Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:23:40 | 100 | 123,89 |
07.11.24 21:23:40 | 400 | 123,89 |
07.11.24 21:23:36 | 110 | 123,92 |
07.11.24 21:23:34 | 165 | 123,90 |
07.11.24 21:23:34 | 350 | 123,91 |
07.11.24 21:23:34 | 120 | 123,89 |
07.11.24 21:23:29 | 110 | 123,95 |
07.11.24 21:23:27 | 262 | 123,95 |
07.11.24 21:23:27 | 100 | 123,93 |
07.11.24 21:23:27 | 100 | 123,95 |
07.11.24 21:23:20 | 100 | 123,93 |
07.11.24 21:23:20 | 100 | 123,93 |
07.11.24 21:23:18 | 100 | 123,93 |
07.11.24 21:23:18 | 200 | 123,93 |
07.11.24 21:23:02 | 133 | 123,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:23:02 | 100 | 123,95 |
07.11.24 21:22:32 | 100 | 124,00 |
07.11.24 21:22:21 | 100 | 124,06 |
07.11.24 21:22:20 | 100 | 124,06 |
07.11.24 21:22:14 | 100 | 124,09 |
07.11.24 21:22:02 | 100 | 124,09 |
07.11.24 21:22:02 | 100 | 124,09 |
07.11.24 21:21:34 | 200 | 124,17 |
07.11.24 21:21:33 | 100 | 124,17 |
07.11.24 21:21:31 | 100 | 124,16 |
07.11.24 21:21:31 | 100 | 124,16 |
07.11.24 21:21:29 | 100 | 124,17 |
07.11.24 21:21:29 | 100 | 124,17 |
07.11.24 21:21:28 | 100 | 124,18 |
07.11.24 21:21:27 | 100 | 124,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:21:17 | 100 | 124,22 |
07.11.24 21:21:12 | 100 | 124,25 |
07.11.24 21:21:12 | 100 | 124,25 |
07.11.24 21:21:12 | 200 | 124,25 |
07.11.24 21:21:12 | 100 | 124,26 |
07.11.24 21:21:02 | 100 | 124,26 |
07.11.24 21:21:02 | 150 | 124,25 |
07.11.24 21:21:02 | 112 | 124,25 |
07.11.24 21:21:02 | 185 | 124,25 |
07.11.24 21:21:02 | 100 | 124,25 |
07.11.24 21:21:02 | 109 | 124,25 |
07.11.24 21:21:02 | 150 | 124,25 |
07.11.24 21:21:02 | 150 | 124,25 |
07.11.24 21:21:02 | 139 | 124,25 |
07.11.24 21:21:02 | 261 | 124,25 |