Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:45 | 100 | 126,49 |
21.11.24 21:52:45 | 100 | 126,48 |
21.11.24 21:52:41 | 100 | 126,48 |
21.11.24 21:52:40 | 100 | 126,51 |
21.11.24 21:52:40 | 100 | 126,51 |
21.11.24 21:52:40 | 100 | 126,51 |
21.11.24 21:52:37 | 106 | 126,55 |
21.11.24 21:52:36 | 100 | 126,52 |
21.11.24 21:52:36 | 200 | 126,53 |
21.11.24 21:52:36 | 100 | 126,53 |
21.11.24 21:52:36 | 388 | 126,53 |
21.11.24 21:52:36 | 100 | 126,53 |
21.11.24 21:52:36 | 105 | 126,53 |
21.11.24 21:52:35 | 100 | 126,51 |
21.11.24 21:52:31 | 100 | 126,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:31 | 279 | 126,52 |
21.11.24 21:52:24 | 100 | 126,51 |
21.11.24 21:52:24 | 100 | 126,50 |
21.11.24 21:52:24 | 100 | 126,51 |
21.11.24 21:52:24 | 100 | 126,51 |
21.11.24 21:52:24 | 273 | 126,51 |
21.11.24 21:52:19 | 100 | 126,48 |
21.11.24 21:52:16 | 100 | 126,48 |
21.11.24 21:52:16 | 100 | 126,48 |
21.11.24 21:52:16 | 100 | 126,48 |
21.11.24 21:52:16 | 100 | 126,48 |
21.11.24 21:52:16 | 100 | 126,48 |
21.11.24 21:52:16 | 100 | 126,48 |
21.11.24 21:52:16 | 100 | 126,48 |
21.11.24 21:52:13 | 100 | 126,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:13 | 100 | 126,49 |
21.11.24 21:52:13 | 100 | 126,48 |
21.11.24 21:52:13 | 120 | 126,49 |
21.11.24 21:52:13 | 100 | 126,47 |
21.11.24 21:52:13 | 100 | 126,47 |
21.11.24 21:52:13 | 100 | 126,46 |
21.11.24 21:52:13 | 100 | 126,49 |
21.11.24 21:52:13 | 280 | 126,46 |
21.11.24 21:52:13 | 150 | 126,47 |
21.11.24 21:52:13 | 100 | 126,49 |
21.11.24 21:52:13 | 100 | 126,49 |
21.11.24 21:52:12 | 100 | 126,48 |
21.11.24 21:52:12 | 100 | 126,49 |
21.11.24 21:52:12 | 100 | 126,50 |
21.11.24 21:52:12 | 100 | 126,51 |