Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:23 | 100 | 126,23 |
21.11.24 21:59:23 | 192 | 126,23 |
21.11.24 21:59:23 | 100 | 126,23 |
21.11.24 21:59:23 | 100 | 126,23 |
21.11.24 21:59:23 | 100 | 126,23 |
21.11.24 21:59:23 | 100 | 126,23 |
21.11.24 21:59:23 | 100 | 126,23 |
21.11.24 21:59:23 | 100 | 126,23 |
21.11.24 21:59:23 | 100 | 126,23 |
21.11.24 21:59:23 | 100 | 126,23 |
21.11.24 21:59:23 | 100 | 126,24 |
21.11.24 21:59:23 | 100 | 126,24 |
21.11.24 21:59:23 | 100 | 126,24 |
21.11.24 21:59:22 | 100 | 126,23 |
21.11.24 21:59:22 | 100 | 126,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:20 | 100 | 126,24 |
21.11.24 21:59:19 | 100 | 126,25 |
21.11.24 21:59:19 | 100 | 126,25 |
21.11.24 21:59:19 | 247 | 126,25 |
21.11.24 21:59:19 | 100 | 126,26 |
21.11.24 21:59:19 | 100 | 126,26 |
21.11.24 21:59:19 | 100 | 126,26 |
21.11.24 21:59:19 | 268 | 126,26 |
21.11.24 21:59:18 | 100 | 126,27 |
21.11.24 21:59:17 | 318 | 126,27 |
21.11.24 21:59:17 | 100 | 126,27 |
21.11.24 21:59:17 | 100 | 126,27 |
21.11.24 21:59:17 | 100 | 126,27 |
21.11.24 21:59:17 | 100 | 126,27 |
21.11.24 21:59:17 | 100 | 126,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:17 | 100 | 126,26 |
21.11.24 21:59:17 | 100 | 126,26 |
21.11.24 21:59:16 | 100 | 126,26 |
21.11.24 21:59:16 | 100 | 126,26 |
21.11.24 21:59:16 | 100 | 126,26 |
21.11.24 21:59:15 | 100 | 126,26 |
21.11.24 21:59:15 | 100 | 126,26 |
21.11.24 21:59:15 | 100 | 126,26 |
21.11.24 21:59:15 | 100 | 126,26 |
21.11.24 21:59:15 | 100 | 126,26 |
21.11.24 21:59:13 | 100 | 126,26 |
21.11.24 21:59:12 | 200 | 126,25 |
21.11.24 21:59:12 | 100 | 126,26 |
21.11.24 21:59:12 | 100 | 126,26 |
21.11.24 21:59:12 | 100 | 126,26 |