Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:34 | 100 | 99,6950 |
21:45:34 | 100 | 99,6950 |
21:44:57 | 100 | 99,6950 |
21:44:08 | 300 | 99,6950 |
21:44:08 | 497 | 99,7025 |
21:43:58 | 100 | 99,7100 |
21:43:58 | 100 | 99,7100 |
21:43:58 | 100 | 99,7100 |
21:43:50 | 100 | 99,7000 |
21:43:50 | 100 | 99,7000 |
21:43:39 | 100 | 99,7080 |
21:43:09 | 100 | 99,7070 |
21:43:07 | 100 | 99,7000 |
21:43:07 | 155 | 99,7000 |
21:43:07 | 100 | 99,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:07 | 237 | 99,7000 |
21:43:07 | 109 | 99,7000 |
21:43:07 | 111 | 99,7000 |
21:42:54 | 100 | 99,6750 |
21:42:53 | 100 | 99,6800 |
21:42:47 | 100 | 99,6800 |
21:42:47 | 342 | 99,6800 |
21:42:38 | 100 | 99,6700 |
21:42:38 | 100 | 99,6800 |
21:42:38 | 100 | 99,6800 |
21:42:38 | 100 | 99,6980 |
21:42:38 | 100 | 99,7000 |
21:42:38 | 100 | 99,7100 |
21:42:38 | 109 | 99,7100 |
21:42:30 | 100 | 99,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:26 | 100 | 99,7200 |
21:42:26 | 200 | 99,7200 |
21:42:14 | 100 | 99,7400 |
21:42:10 | 100 | 99,7400 |
21:42:10 | 181 | 99,7400 |
21:42:10 | 100 | 99,7400 |
21:42:08 | 100 | 99,7400 |
21:41:42 | 100 | 99,7400 |
21:41:14 | 100 | 99,7400 |
21:41:14 | 100 | 99,7400 |
21:40:39 | 100 | 99,7560 |
21:40:36 | 130 | 99,7500 |
21:40:36 | 130 | 99,7500 |
21:40:36 | 100 | 99,7500 |
21:40:36 | 300 | 99,7500 |