Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:18 | 100 | 101,2950 |
23.12.24 21:05:08 | 122 | 101,2950 |
23.12.24 21:03:10 | 113 | 101,2900 |
23.12.24 21:03:00 | 100 | 101,3350 |
23.12.24 21:02:26 | 100 | 101,3100 |
23.12.24 21:02:23 | 100 | 101,3000 |
23.12.24 21:01:50 | 100 | 101,2800 |
23.12.24 21:01:10 | 211 | 101,2500 |
23.12.24 21:01:03 | 259 | 101,2900 |
23.12.24 21:00:43 | 100 | 101,2500 |
23.12.24 21:00:19 | 190 | 101,2700 |
23.12.24 21:00:14 | 303 | 101,2700 |
23.12.24 21:00:14 | 100 | 101,2800 |
23.12.24 21:00:09 | 100 | 101,3000 |
23.12.24 21:00:09 | 100 | 101,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:09 | 105 | 101,3000 |
23.12.24 21:00:07 | 100 | 101,2500 |
23.12.24 21:00:02 | 103 | 101,2400 |
23.12.24 21:00:00 | 100 | 101,2600 |
23.12.24 21:00:00 | 100 | 101,2600 |
23.12.24 21:00:00 | 100 | 101,2700 |
23.12.24 20:59:50 | 100 | 101,3000 |
23.12.24 20:59:31 | 100 | 101,3200 |
23.12.24 20:59:31 | 100 | 101,3200 |
23.12.24 20:59:03 | 100 | 101,3400 |
23.12.24 20:59:03 | 180 | 101,3500 |
23.12.24 20:59:03 | 100 | 101,3500 |
23.12.24 20:58:37 | 100 | 101,3700 |
23.12.24 20:58:37 | 100 | 101,3700 |
23.12.24 20:57:38 | 100 | 101,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:38 | 100 | 101,4000 |
23.12.24 20:57:10 | 100 | 101,3700 |
23.12.24 20:56:47 | 945 | 101,3850 |
23.12.24 20:56:14 | 100 | 101,3700 |
23.12.24 20:55:49 | 100 | 101,3850 |
23.12.24 20:55:49 | 100 | 101,4000 |
23.12.24 20:55:22 | 100 | 101,3800 |
23.12.24 20:55:06 | 100 | 101,4000 |
23.12.24 20:55:06 | 100 | 101,3900 |
23.12.24 20:55:06 | 100 | 101,3900 |
23.12.24 20:55:06 | 100 | 101,3900 |
23.12.24 20:55:06 | 200 | 101,3900 |
23.12.24 20:55:06 | 100 | 101,3900 |
23.12.24 20:53:32 | 296 | 101,4230 |
23.12.24 20:53:22 | 100 | 101,4000 |