Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:40 | 100 | 96,5200 |
21:22:40 | 100 | 96,5200 |
21:22:40 | 100 | 96,5200 |
21:22:40 | 100 | 96,5200 |
21:22:23 | 100 | 96,5600 |
21:21:59 | 100 | 96,6000 |
21:21:59 | 100 | 96,5800 |
21:21:59 | 100 | 96,5800 |
21:21:59 | 100 | 96,5800 |
21:21:59 | 124 | 96,5800 |
21:21:25 | 100 | 96,6200 |
21:21:16 | 100 | 96,5900 |
21:20:58 | 100 | 96,6200 |
21:20:58 | 100 | 96,6200 |
21:20:55 | 162 | 96,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:27 | 107 | 96,6400 |
21:20:27 | 100 | 96,6300 |
21:20:27 | 115 | 96,6300 |
21:19:46 | 100 | 96,5700 |
21:19:05 | 100 | 96,5800 |
21:19:05 | 100 | 96,5800 |
21:19:05 | 100 | 96,5800 |
21:18:52 | 100 | 96,6450 |
21:18:48 | 100 | 96,6700 |
21:18:48 | 100 | 96,6800 |
21:18:48 | 100 | 96,6800 |
21:18:27 | 100 | 96,6400 |
21:18:14 | 100 | 96,6550 |
21:18:08 | 100 | 96,6300 |
21:18:08 | 100 | 96,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:43 | 170 | 96,6200 |
21:17:43 | 300 | 96,6200 |
21:17:40 | 100 | 96,6000 |
21:17:35 | 100 | 96,5900 |
21:17:35 | 100 | 96,5900 |
21:17:35 | 100 | 96,5900 |
21:17:29 | 100 | 96,6100 |
21:17:29 | 100 | 96,6250 |
21:17:29 | 108 | 96,6100 |
21:17:29 | 100 | 96,6150 |
21:17:29 | 100 | 96,6100 |
21:17:29 | 100 | 96,6300 |
21:17:29 | 100 | 96,6200 |
21:17:29 | 100 | 96,6300 |
21:17:29 | 100 | 96,6400 |