Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 99,8900 |
09.06.25 21:50:00 | 100 | 99,8700 |
09.06.25 21:50:00 | 100 | 99,8700 |
09.06.25 21:50:00 | 100 | 99,8700 |
09.06.25 21:50:00 | 200 | 99,8700 |
09.06.25 21:50:00 | 100 | 99,8450 |
09.06.25 21:49:57 | 100 | 99,8450 |
09.06.25 21:49:36 | 100 | 99,8600 |
09.06.25 21:49:36 | 100 | 99,8600 |
09.06.25 21:49:36 | 100 | 99,8600 |
09.06.25 21:49:36 | 124 | 99,8600 |
09.06.25 21:49:30 | 100 | 99,8850 |
09.06.25 21:49:30 | 100 | 99,9000 |
09.06.25 21:49:30 | 100 | 99,8850 |
09.06.25 21:49:26 | 100 | 99,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:21 | 100 | 99,8800 |
09.06.25 21:49:10 | 100 | 99,8800 |
09.06.25 21:49:10 | 100 | 99,8800 |
09.06.25 21:49:07 | 100 | 99,8800 |
09.06.25 21:48:57 | 165 | 99,8900 |
09.06.25 21:48:57 | 100 | 99,8750 |
09.06.25 21:48:52 | 100 | 99,8750 |
09.06.25 21:48:52 | 100 | 99,8750 |
09.06.25 21:48:51 | 400 | 99,8750 |
09.06.25 21:48:51 | 100 | 99,8750 |
09.06.25 21:48:49 | 100 | 99,8750 |
09.06.25 21:48:36 | 100 | 99,8700 |
09.06.25 21:48:36 | 100 | 99,8700 |
09.06.25 21:48:35 | 100 | 99,8700 |
09.06.25 21:48:35 | 100 | 99,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:30 | 100 | 99,8700 |
09.06.25 21:48:30 | 100 | 99,8900 |
09.06.25 21:48:30 | 100 | 99,8800 |
09.06.25 21:48:30 | 100 | 99,8800 |
09.06.25 21:48:30 | 100 | 99,8800 |
09.06.25 21:48:30 | 100 | 99,8900 |
09.06.25 21:48:30 | 100 | 99,8900 |
09.06.25 21:48:30 | 100 | 99,8900 |
09.06.25 21:48:30 | 100 | 99,8900 |
09.06.25 21:48:30 | 200 | 99,9000 |
09.06.25 21:48:29 | 100 | 99,8900 |
09.06.25 21:48:29 | 100 | 99,8900 |
09.06.25 21:48:29 | 100 | 99,8900 |
09.06.25 21:48:28 | 200 | 99,9000 |
09.06.25 21:48:21 | 100 | 99,8800 |