Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:03 | 127 | 99,8300 |
21:06:59 | 118 | 99,8624 |
21:06:32 | 400 | 99,8700 |
21:06:20 | 100 | 99,8700 |
21:06:20 | 100 | 99,8700 |
21:06:04 | 100 | 99,8700 |
21:06:00 | 100 | 99,8650 |
21:06:00 | 100 | 99,8650 |
21:05:56 | 100 | 99,8800 |
21:05:47 | 100 | 99,8700 |
21:05:47 | 150 | 99,8700 |
21:05:47 | 210 | 99,8800 |
21:05:45 | 100 | 99,9000 |
21:05:45 | 100 | 99,9000 |
21:05:43 | 100 | 99,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:42 | 222 | 99,8750 |
21:05:41 | 100 | 99,8600 |
21:05:41 | 110 | 99,8600 |
21:05:30 | 100 | 99,8400 |
21:04:45 | 100 | 99,8300 |
21:04:45 | 100 | 99,8300 |
21:04:45 | 100 | 99,8300 |
21:04:45 | 100 | 99,8300 |
21:04:45 | 100 | 99,8300 |
21:04:32 | 100 | 99,8350 |
21:04:32 | 100 | 99,8350 |
21:04:32 | 200 | 99,8400 |
21:04:31 | 100 | 99,8200 |
21:04:31 | 100 | 99,8200 |
21:04:31 | 100 | 99,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:31 | 100 | 99,8200 |
21:04:16 | 100 | 99,7950 |
21:03:41 | 100 | 99,7950 |
21:03:14 | 100 | 99,7950 |
21:03:04 | 100 | 99,8150 |
21:02:24 | 100 | 99,7950 |
21:02:24 | 100 | 99,7950 |
21:02:06 | 100 | 99,7950 |
21:01:31 | 100 | 99,7950 |
21:01:15 | 100 | 99,8190 |
21:01:14 | 100 | 99,8025 |
21:01:14 | 100 | 99,8200 |
21:01:14 | 100 | 99,8000 |
21:01:08 | 100 | 99,8100 |
21:01:08 | 100 | 99,8100 |