Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:06 | 100 | 99,5700 |
06.06.25 21:55:06 | 100 | 99,5700 |
06.06.25 21:55:06 | 599 | 99,5700 |
06.06.25 21:55:06 | 100 | 99,5700 |
06.06.25 21:55:06 | 429 | 99,5700 |
06.06.25 21:55:06 | 189 | 99,5700 |
06.06.25 21:55:06 | 306 | 99,5700 |
06.06.25 21:55:06 | 199 | 99,5600 |
06.06.25 21:55:06 | 100 | 99,5500 |
06.06.25 21:55:06 | 100 | 99,5500 |
06.06.25 21:54:58 | 100 | 99,5500 |
06.06.25 21:54:54 | 100 | 99,5600 |
06.06.25 21:54:54 | 100 | 99,5400 |
06.06.25 21:54:50 | 100 | 99,5300 |
06.06.25 21:54:50 | 200 | 99,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:37 | 100 | 99,5600 |
06.06.25 21:54:34 | 106 | 99,5600 |
06.06.25 21:54:34 | 196 | 99,5600 |
06.06.25 21:54:34 | 192 | 99,5600 |
06.06.25 21:54:34 | 197 | 99,5600 |
06.06.25 21:54:34 | 100 | 99,5700 |
06.06.25 21:54:34 | 100 | 99,5700 |
06.06.25 21:54:29 | 100 | 99,5800 |
06.06.25 21:54:29 | 100 | 99,5800 |
06.06.25 21:54:29 | 300 | 99,5800 |
06.06.25 21:54:29 | 100 | 99,5800 |
06.06.25 21:54:28 | 191 | 99,5800 |
06.06.25 21:54:28 | 100 | 99,6000 |
06.06.25 21:54:28 | 100 | 99,5900 |
06.06.25 21:54:28 | 150 | 99,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:28 | 100 | 99,5900 |
06.06.25 21:54:28 | 200 | 99,5900 |
06.06.25 21:54:28 | 400 | 99,5900 |
06.06.25 21:54:28 | 100 | 99,6000 |
06.06.25 21:54:28 | 100 | 99,6000 |
06.06.25 21:54:25 | 100 | 99,6200 |
06.06.25 21:54:25 | 100 | 99,6200 |
06.06.25 21:54:15 | 100 | 99,6250 |
06.06.25 21:54:14 | 100 | 99,6250 |
06.06.25 21:54:12 | 100 | 99,6000 |
06.06.25 21:54:11 | 100 | 99,6225 |
06.06.25 21:54:11 | 100 | 99,6250 |
06.06.25 21:54:11 | 100 | 99,6250 |
06.06.25 21:54:11 | 100 | 99,6250 |
06.06.25 21:54:11 | 100 | 99,6250 |