Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:57 | 100 | 96,9400 |
16:34:51 | 100 | 96,9400 |
16:34:31 | 100 | 96,9400 |
16:34:31 | 100 | 96,9400 |
16:34:17 | 100 | 96,9600 |
16:34:17 | 100 | 96,9500 |
16:34:06 | 100 | 96,8850 |
16:34:05 | 100 | 96,8850 |
16:34:00 | 100 | 96,8850 |
16:34:00 | 100 | 96,8850 |
16:34:00 | 100 | 96,8850 |
16:34:00 | 100 | 96,8850 |
16:34:00 | 100 | 96,8850 |
16:34:00 | 100 | 96,8850 |
16:33:06 | 100 | 96,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:06 | 100 | 96,8950 |
16:33:05 | 100 | 96,8500 |
16:33:03 | 100 | 96,7500 |
16:33:03 | 100 | 96,7550 |
16:32:58 | 200 | 96,7500 |
16:31:57 | 100 | 96,7600 |
16:31:25 | 100 | 96,7500 |
16:31:20 | 100 | 96,6600 |
16:30:16 | 100 | 96,6750 |
16:30:13 | 100 | 96,6600 |
16:30:13 | 200 | 96,6600 |
16:30:13 | 200 | 96,6800 |
16:29:48 | 100 | 96,7000 |
16:29:43 | 100 | 96,5900 |
16:29:43 | 100 | 96,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:29 | 172 | 96,7000 |
16:29:14 | 100 | 96,6950 |
16:29:14 | 100 | 96,6950 |
16:29:14 | 100 | 96,6950 |
16:28:47 | 100 | 96,7100 |
16:28:46 | 100 | 96,7000 |
16:28:35 | 100 | 96,7400 |
16:28:25 | 100 | 96,7700 |
16:28:20 | 115 | 96,7400 |
16:27:59 | 100 | 96,7900 |
16:27:37 | 100 | 96,7700 |
16:27:01 | 100 | 96,8700 |
16:26:56 | 100 | 96,8700 |
16:26:56 | 146 | 96,8400 |
16:25:24 | 100 | 96,9100 |