Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:08 | 150 | 101,2300 |
23.12.24 21:36:00 | 142 | 101,2300 |
23.12.24 21:35:59 | 404 | 101,2150 |
23.12.24 21:33:38 | 177 | 101,2000 |
23.12.24 21:33:38 | 177 | 101,2000 |
23.12.24 21:33:38 | 127 | 101,2000 |
23.12.24 21:33:04 | 100 | 101,2300 |
23.12.24 21:33:04 | 100 | 101,2400 |
23.12.24 21:32:57 | 108 | 101,2628 |
23.12.24 21:32:28 | 148 | 101,2350 |
23.12.24 21:32:20 | 1,00 Tsd. | 101,2500 |
23.12.24 21:32:14 | 100 | 101,2300 |
23.12.24 21:31:26 | 138 | 101,2600 |
23.12.24 21:31:16 | 100 | 101,2400 |
23.12.24 21:31:16 | 100 | 101,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:12 | 100 | 101,2200 |
23.12.24 21:31:12 | 100 | 101,2200 |
23.12.24 21:31:12 | 113 | 101,2200 |
23.12.24 21:30:14 | 100 | 101,2000 |
23.12.24 21:30:14 | 100 | 101,2000 |
23.12.24 21:30:14 | 100 | 101,2000 |
23.12.24 21:30:14 | 230 | 101,2000 |
23.12.24 21:29:00 | 100 | 101,2300 |
23.12.24 21:29:00 | 100 | 101,2300 |
23.12.24 21:28:32 | 100 | 101,2500 |
23.12.24 21:28:32 | 100 | 101,2300 |
23.12.24 21:28:32 | 141 | 101,2300 |
23.12.24 21:28:32 | 100 | 101,2300 |
23.12.24 21:27:39 | 102 | 101,1900 |
23.12.24 21:27:39 | 100 | 101,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:39 | 100 | 101,2300 |
23.12.24 21:27:19 | 100 | 101,2550 |
23.12.24 21:27:00 | 100 | 101,2550 |
23.12.24 21:27:00 | 100 | 101,2600 |
23.12.24 21:27:00 | 100 | 101,2550 |
23.12.24 21:27:00 | 100 | 101,2550 |
23.12.24 21:26:56 | 100 | 101,2550 |
23.12.24 21:26:54 | 100 | 101,2550 |
23.12.24 21:26:54 | 100 | 101,2450 |
23.12.24 21:26:42 | 100 | 101,2550 |
23.12.24 21:26:07 | 100 | 101,2400 |
23.12.24 21:26:05 | 100 | 101,2400 |
23.12.24 21:25:58 | 100 | 101,2600 |
23.12.24 21:25:50 | 100 | 101,2500 |
23.12.24 21:25:43 | 100 | 101,2500 |