Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:10 | 100 | 99,8350 |
09.06.25 21:55:10 | 100 | 99,8350 |
09.06.25 21:55:10 | 100 | 99,8350 |
09.06.25 21:55:10 | 100 | 99,8350 |
09.06.25 21:55:06 | 411 | 99,8350 |
09.06.25 21:55:06 | 100 | 99,8350 |
09.06.25 21:55:06 | 100 | 99,8350 |
09.06.25 21:55:05 | 100 | 99,8350 |
09.06.25 21:55:05 | 100 | 99,8200 |
09.06.25 21:55:05 | 100 | 99,8200 |
09.06.25 21:55:05 | 100 | 99,8200 |
09.06.25 21:55:05 | 200 | 99,8200 |
09.06.25 21:55:04 | 100 | 99,8000 |
09.06.25 21:55:03 | 100 | 99,8070 |
09.06.25 21:55:03 | 100 | 99,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:02 | 100 | 99,8000 |
09.06.25 21:55:02 | 100 | 99,8100 |
09.06.25 21:55:02 | 100 | 99,8100 |
09.06.25 21:55:00 | 100 | 99,7850 |
09.06.25 21:55:00 | 100 | 99,7850 |
09.06.25 21:55:00 | 100 | 99,7800 |
09.06.25 21:55:00 | 100 | 99,7800 |
09.06.25 21:55:00 | 100 | 99,7850 |
09.06.25 21:55:00 | 100 | 99,8050 |
09.06.25 21:55:00 | 100 | 99,8000 |
09.06.25 21:55:00 | 100 | 99,7900 |
09.06.25 21:54:58 | 100 | 99,7700 |
09.06.25 21:54:56 | 100 | 99,7850 |
09.06.25 21:54:56 | 100 | 99,7850 |
09.06.25 21:54:56 | 100 | 99,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:56 | 100 | 99,7800 |
09.06.25 21:54:56 | 300 | 99,7800 |
09.06.25 21:54:49 | 100 | 99,7800 |
09.06.25 21:54:49 | 100 | 99,7800 |
09.06.25 21:54:49 | 100 | 99,7800 |
09.06.25 21:54:49 | 100 | 99,7800 |
09.06.25 21:54:35 | 100 | 99,7900 |
09.06.25 21:54:35 | 100 | 99,7900 |
09.06.25 21:54:35 | 100 | 99,7900 |
09.06.25 21:54:31 | 100 | 99,7700 |
09.06.25 21:54:31 | 200 | 99,7700 |
09.06.25 21:54:30 | 100 | 99,7900 |
09.06.25 21:54:30 | 100 | 99,8100 |
09.06.25 21:54:30 | 106 | 99,7900 |
09.06.25 21:54:23 | 100 | 99,8150 |