Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:09 | 100 | 96,3600 |
21:33:34 | 100 | 96,3650 |
21:33:34 | 100 | 96,3500 |
21:33:34 | 100 | 96,3600 |
21:33:34 | 100 | 96,3600 |
21:33:34 | 100 | 96,3500 |
21:33:34 | 100 | 96,3400 |
21:33:34 | 200 | 96,3400 |
21:33:33 | 142 | 96,3300 |
21:33:33 | 100 | 96,3300 |
21:33:33 | 100 | 96,3300 |
21:33:33 | 100 | 96,3350 |
21:33:33 | 100 | 96,3350 |
21:33:33 | 100 | 96,3350 |
21:33:33 | 100 | 96,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:33 | 100 | 96,3500 |
21:33:33 | 182 | 96,3600 |
21:33:33 | 100 | 96,3600 |
21:33:33 | 100 | 96,3700 |
21:33:33 | 100 | 96,3700 |
21:33:33 | 100 | 96,3700 |
21:33:26 | 100 | 96,4050 |
21:33:04 | 100 | 96,4050 |
21:33:03 | 100 | 96,4050 |
21:33:01 | 100 | 96,4100 |
21:32:57 | 100 | 96,4100 |
21:32:56 | 100 | 96,4100 |
21:32:52 | 100 | 96,4100 |
21:32:52 | 100 | 96,4100 |
21:32:52 | 100 | 96,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:52 | 100 | 96,4100 |
21:32:52 | 100 | 96,4100 |
21:32:52 | 100 | 96,4100 |
21:32:33 | 100 | 96,4100 |
21:32:29 | 100 | 96,4050 |
21:32:29 | 100 | 96,4000 |
21:32:29 | 100 | 96,4100 |
21:32:28 | 100 | 96,4300 |
21:32:27 | 100 | 96,4300 |
21:32:27 | 107 | 96,4300 |
21:32:27 | 100 | 96,4300 |
21:32:24 | 100 | 96,4500 |
21:32:24 | 100 | 96,4600 |
21:32:14 | 100 | 96,4620 |
21:32:09 | 100 | 96,4700 |