Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:37 | 100 | 101,1500 |
23.12.24 21:18:37 | 559 | 101,1500 |
23.12.24 21:18:37 | 182 | 101,1500 |
23.12.24 21:18:37 | 100 | 101,1500 |
23.12.24 21:18:36 | 100 | 101,1100 |
23.12.24 21:18:30 | 100 | 101,1200 |
23.12.24 21:18:19 | 453 | 101,1192 |
23.12.24 21:18:08 | 100 | 101,1050 |
23.12.24 21:18:08 | 100 | 101,1200 |
23.12.24 21:18:08 | 100 | 101,1050 |
23.12.24 21:18:08 | 100 | 101,1050 |
23.12.24 21:18:08 | 100 | 101,1400 |
23.12.24 21:18:08 | 100 | 101,1300 |
23.12.24 21:18:08 | 100 | 101,1300 |
23.12.24 21:18:08 | 126 | 101,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:08 | 300 | 101,1400 |
23.12.24 21:18:08 | 100 | 101,1300 |
23.12.24 21:18:08 | 100 | 101,1200 |
23.12.24 21:18:08 | 130 | 101,1050 |
23.12.24 21:18:08 | 150 | 101,1500 |
23.12.24 21:18:00 | 100 | 101,1100 |
23.12.24 21:17:15 | 100 | 101,1100 |
23.12.24 21:15:50 | 100 | 101,2200 |
23.12.24 21:15:50 | 100 | 101,2100 |
23.12.24 21:15:50 | 100 | 101,1900 |
23.12.24 21:15:36 | 100 | 101,2000 |
23.12.24 21:15:36 | 100 | 101,2000 |
23.12.24 21:15:36 | 100 | 101,2000 |
23.12.24 21:15:30 | 117 | 101,2267 |
23.12.24 21:14:22 | 100 | 101,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:22 | 100 | 101,2400 |
23.12.24 21:14:14 | 165 | 101,2200 |
23.12.24 21:14:13 | 120 | 101,2100 |
23.12.24 21:14:12 | 100 | 101,1950 |
23.12.24 21:14:12 | 100 | 101,2000 |
23.12.24 21:14:12 | 310 | 101,2000 |
23.12.24 21:14:12 | 100 | 101,2000 |
23.12.24 21:14:12 | 100 | 101,2000 |
23.12.24 21:14:12 | 100 | 101,2000 |
23.12.24 21:14:12 | 100 | 101,1900 |
23.12.24 21:14:12 | 100 | 101,1900 |
23.12.24 21:14:12 | 100 | 101,1500 |
23.12.24 21:14:12 | 167 | 101,1800 |
23.12.24 21:13:17 | 100 | 101,1500 |
23.12.24 21:13:12 | 100 | 101,1400 |