Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:00 | 347 | 100,0300 |
16:42:00 | 100 | 100,0600 |
16:42:00 | 143 | 100,0300 |
16:41:55 | 100 | 100,0600 |
16:41:55 | 100 | 100,0600 |
16:41:54 | 100 | 100,0600 |
16:41:54 | 100 | 100,0600 |
16:40:41 | 100 | 100,0300 |
16:40:41 | 100 | 100,0400 |
16:40:41 | 100 | 100,0450 |
16:40:41 | 100 | 100,0400 |
16:40:41 | 100 | 100,0400 |
16:40:39 | 100 | 100,0400 |
16:40:39 | 100 | 100,0300 |
16:40:39 | 100 | 100,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:22 | 100 | 100,0200 |
16:40:21 | 100 | 100,0210 |
16:39:52 | 100 | 100,0200 |
16:38:41 | 100 | 99,9700 |
16:38:41 | 100 | 99,9700 |
16:38:39 | 100 | 99,9700 |
16:37:02 | 100 | 99,9250 |
16:37:01 | 100 | 99,9100 |
16:37:01 | 100 | 99,9200 |
16:37:01 | 100 | 99,9100 |
16:36:58 | 225 | 99,9200 |
16:36:46 | 100 | 99,8900 |
16:36:46 | 200 | 99,8800 |
16:36:46 | 100 | 99,8800 |
16:36:46 | 100 | 99,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:17 | 100 | 99,8500 |
16:36:16 | 100 | 99,8600 |
16:36:16 | 100 | 99,8500 |
16:36:16 | 200 | 99,8600 |
16:36:16 | 100 | 99,8600 |
16:36:16 | 100 | 99,8500 |
16:36:10 | 100 | 99,8200 |
16:35:44 | 100 | 99,8100 |
16:35:44 | 100 | 99,8100 |
16:35:34 | 106 | 99,8200 |
16:35:34 | 100 | 99,8000 |
16:35:34 | 100 | 99,8000 |
16:35:34 | 100 | 99,8000 |
16:35:34 | 100 | 99,8200 |
16:34:25 | 100 | 99,9200 |