Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:08 | 253 | 99,2400 |
21:42:08 | 347 | 99,2400 |
21:42:01 | 100 | 99,2400 |
21:42:01 | 529 | 99,2850 |
21:41:57 | 100 | 99,2700 |
21:41:57 | 100 | 99,2700 |
21:41:40 | 100 | 99,2700 |
21:41:24 | 100 | 99,2850 |
21:41:02 | 100 | 99,2850 |
21:40:41 | 100 | 99,3030 |
21:40:41 | 100 | 99,3000 |
21:40:40 | 100 | 99,2800 |
21:40:39 | 100 | 99,2750 |
21:40:32 | 100 | 99,2600 |
21:40:32 | 100 | 99,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:32 | 100 | 99,2500 |
21:40:32 | 100 | 99,2500 |
21:40:32 | 100 | 99,2500 |
21:40:32 | 200 | 99,2500 |
21:40:32 | 217 | 99,2500 |
21:40:18 | 100 | 99,3000 |
21:40:17 | 100 | 99,2700 |
21:40:16 | 100 | 99,2800 |
21:40:16 | 100 | 99,2800 |
21:40:16 | 100 | 99,2800 |
21:40:12 | 100 | 99,2800 |
21:40:12 | 100 | 99,2800 |
21:40:12 | 100 | 99,2800 |
21:40:12 | 100 | 99,2800 |
21:40:12 | 100 | 99,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:12 | 100 | 99,2800 |
21:40:12 | 200 | 99,2800 |
21:40:12 | 100 | 99,2800 |
21:40:05 | 100 | 99,2500 |
21:40:03 | 100 | 99,2450 |
21:40:03 | 100 | 99,2450 |
21:40:02 | 100 | 99,2450 |
21:40:02 | 100 | 99,2450 |
21:39:42 | 100 | 99,2200 |
21:39:38 | 113 | 99,2450 |
21:39:34 | 100 | 99,2450 |
21:39:32 | 100 | 99,2400 |
21:39:26 | 100 | 99,2450 |
21:39:21 | 100 | 99,2500 |
21:39:11 | 100 | 99,2300 |