Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pentair Inc

WKN A115FG | ISIN IE00BLS09M33 | Aktie

Factsheet

09.06.25 18:01

Bid: 100,0600 USD Size: 100 | Ask: 100,1300 USD Size: 100

100,0950 USD +0,55 % (+0,5450)

Zeit	Vol. Stk.	Kurs
17:13:02	100	99,6450
17:12:56	100	99,6200
17:12:55	100	99,6250
17:11:13	100	99,6400
17:11:13	100	99,6700
17:10:32	100	99,6000
17:09:34	100	99,5900
17:09:34	100	99,5900
17:09:33	100	99,5900
17:09:33	200	99,6000
17:09:33	100	99,5900
17:09:33	100	99,5900
17:09:33	100	99,5900
17:09:33	111	99,5900
17:09:33	100	99,6000

Zeit	Vol. Stk.	Kurs
17:09:33	100	99,6000
17:09:33	100	99,6000
17:09:33	100	99,6100
17:09:33	100	99,6100
17:09:33	100	99,6200
17:09:33	100	99,6200
17:09:33	100	99,6200
17:09:33	100	99,6200
17:09:33	100	99,6200
17:09:28	100	99,6500
17:09:28	100	99,6300
17:09:11	200	99,6400
17:09:11	100	99,6400
17:08:56	200	99,6500
17:08:56	300	99,6500

Zeit	Vol. Stk.	Kurs
17:08:53	100	99,6500
17:08:36	100	99,7000
17:08:36	100	99,6600
17:08:36	100	99,6600
17:08:36	100	99,6700
17:08:36	106	99,6700
17:08:36	106	99,6700
17:08:18	200	99,7100
17:08:08	167	99,7100
17:08:03	100	99,6700
17:07:26	100	99,7050
17:07:25	100	99,7050
17:07:03	100	99,7300
17:06:03	100	99,7000
17:05:54	100	99,7050

9
10
11
12
13
14
15
16
17