Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:14 | 100 | 98,6750 |
21:54:10 | 100 | 98,6800 |
21:54:10 | 200 | 98,6700 |
21:54:05 | 100 | 98,6900 |
21:54:04 | 100 | 98,6900 |
21:54:04 | 100 | 98,7100 |
21:53:50 | 180 | 98,7000 |
21:53:50 | 100 | 98,7000 |
21:53:50 | 200 | 98,7000 |
21:53:49 | 100 | 98,7100 |
21:53:37 | 100 | 98,7100 |
21:53:33 | 100 | 98,7400 |
21:53:31 | 100 | 98,7400 |
21:53:26 | 100 | 98,7350 |
21:53:22 | 100 | 98,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:19 | 100 | 98,7300 |
21:53:10 | 100 | 98,7400 |
21:53:10 | 110 | 98,7400 |
21:53:10 | 100 | 98,7500 |
21:53:08 | 202 | 98,7700 |
21:53:08 | 100 | 98,7650 |
21:53:07 | 100 | 98,7650 |
21:53:07 | 100 | 98,7650 |
21:53:05 | 100 | 98,7800 |
21:53:00 | 100 | 98,7650 |
21:52:58 | 100 | 98,7800 |
21:52:41 | 100 | 98,7700 |
21:52:41 | 300 | 98,7700 |
21:52:39 | 100 | 98,7700 |
21:52:08 | 100 | 98,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:08 | 100 | 98,7600 |
21:52:08 | 100 | 98,7600 |
21:52:08 | 100 | 98,7600 |
21:52:05 | 100 | 98,7500 |
21:52:05 | 100 | 98,7500 |
21:52:05 | 100 | 98,7500 |
21:52:05 | 100 | 98,7600 |
21:52:05 | 100 | 98,7600 |
21:52:02 | 100 | 98,7500 |
21:51:59 | 201 | 98,7500 |
21:51:51 | 100 | 98,7500 |
21:51:50 | 100 | 98,7350 |
21:51:49 | 100 | 98,7350 |
21:51:43 | 100 | 98,7400 |
21:51:43 | 100 | 98,7350 |