Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:47 | 100 | 99,8100 |
09.06.25 21:55:46 | 100 | 99,8200 |
09.06.25 21:55:45 | 100 | 99,8250 |
09.06.25 21:55:45 | 100 | 99,8370 |
09.06.25 21:55:45 | 100 | 99,8300 |
09.06.25 21:55:45 | 100 | 99,8300 |
09.06.25 21:55:45 | 100 | 99,8300 |
09.06.25 21:55:45 | 100 | 99,8300 |
09.06.25 21:55:45 | 100 | 99,8300 |
09.06.25 21:55:45 | 467 | 99,8300 |
09.06.25 21:55:44 | 100 | 99,8200 |
09.06.25 21:55:44 | 247 | 99,8200 |
09.06.25 21:55:44 | 100 | 99,8000 |
09.06.25 21:55:44 | 100 | 99,7900 |
09.06.25 21:55:44 | 400 | 99,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:44 | 100 | 99,8000 |
09.06.25 21:55:44 | 100 | 99,8000 |
09.06.25 21:55:44 | 100 | 99,8000 |
09.06.25 21:55:44 | 100 | 99,8000 |
09.06.25 21:55:44 | 100 | 99,7900 |
09.06.25 21:55:44 | 100 | 99,7900 |
09.06.25 21:55:36 | 100 | 99,8100 |
09.06.25 21:55:35 | 100 | 99,8100 |
09.06.25 21:55:31 | 100 | 99,8100 |
09.06.25 21:55:31 | 100 | 99,8100 |
09.06.25 21:55:31 | 100 | 99,8100 |
09.06.25 21:55:28 | 100 | 99,8100 |
09.06.25 21:55:28 | 100 | 99,8100 |
09.06.25 21:55:28 | 100 | 99,8100 |
09.06.25 21:55:28 | 113 | 99,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:27 | 100 | 99,8200 |
09.06.25 21:55:26 | 100 | 99,8300 |
09.06.25 21:55:26 | 100 | 99,8300 |
09.06.25 21:55:26 | 100 | 99,8200 |
09.06.25 21:55:26 | 100 | 99,8200 |
09.06.25 21:55:26 | 197 | 99,8300 |
09.06.25 21:55:21 | 100 | 99,8450 |
09.06.25 21:55:17 | 172 | 99,8400 |
09.06.25 21:55:17 | 200 | 99,8400 |
09.06.25 21:55:17 | 100 | 99,8400 |
09.06.25 21:55:17 | 100 | 99,8400 |
09.06.25 21:55:16 | 100 | 99,8300 |
09.06.25 21:55:16 | 100 | 99,8300 |
09.06.25 21:55:15 | 100 | 99,8400 |
09.06.25 21:55:13 | 100 | 99,8400 |