Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:00 | 100 | 99,1800 |
11.06.25 21:36:47 | 100 | 99,1800 |
11.06.25 21:36:47 | 100 | 99,1750 |
11.06.25 21:36:46 | 100 | 99,1925 |
11.06.25 21:36:41 | 100 | 99,1750 |
11.06.25 21:36:06 | 100 | 99,1550 |
11.06.25 21:35:59 | 100 | 99,1800 |
11.06.25 21:34:10 | 100 | 99,1650 |
11.06.25 21:33:41 | 100 | 99,1900 |
11.06.25 21:33:17 | 100 | 99,2400 |
11.06.25 21:33:05 | 100 | 99,2450 |
11.06.25 21:33:05 | 100 | 99,2375 |
11.06.25 21:33:04 | 120 | 99,2100 |
11.06.25 21:33:04 | 100 | 99,2300 |
11.06.25 21:33:04 | 100 | 99,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:04 | 150 | 99,2400 |
11.06.25 21:33:04 | 136 | 99,2300 |
11.06.25 21:33:04 | 142 | 99,2400 |
11.06.25 21:33:03 | 100 | 99,2490 |
11.06.25 21:32:05 | 100 | 99,3000 |
11.06.25 21:32:05 | 100 | 99,3000 |
11.06.25 21:32:05 | 100 | 99,3000 |
11.06.25 21:31:59 | 100 | 99,3100 |
11.06.25 21:31:59 | 208 | 99,3200 |
11.06.25 21:31:42 | 120 | 99,3500 |
11.06.25 21:30:56 | 112 | 99,3044 |
11.06.25 21:30:54 | 100 | 99,3500 |
11.06.25 21:30:54 | 100 | 99,3500 |
11.06.25 21:30:54 | 100 | 99,3500 |
11.06.25 21:30:54 | 166 | 99,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:50 | 100 | 99,3050 |
11.06.25 21:30:50 | 100 | 99,3400 |
11.06.25 21:30:27 | 100 | 99,2800 |
11.06.25 21:30:09 | 100 | 99,2800 |
11.06.25 21:30:09 | 100 | 99,2800 |
11.06.25 21:30:09 | 100 | 99,2800 |
11.06.25 21:30:09 | 100 | 99,2800 |
11.06.25 21:30:09 | 100 | 99,2800 |
11.06.25 21:30:09 | 100 | 99,2800 |
11.06.25 21:30:04 | 130 | 99,2400 |
11.06.25 21:30:02 | 242 | 99,2450 |
11.06.25 21:29:56 | 112 | 99,2500 |
11.06.25 21:29:56 | 112 | 99,2600 |
11.06.25 21:29:56 | 112 | 99,2600 |
11.06.25 21:29:56 | 100 | 99,2600 |