Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:19 | 100 | 98,7000 |
12.06.25 21:50:19 | 329 | 98,7000 |
12.06.25 21:50:19 | 168 | 98,7000 |
12.06.25 21:50:19 | 329 | 98,7000 |
12.06.25 21:50:14 | 100 | 98,7000 |
12.06.25 21:50:14 | 100 | 98,7000 |
12.06.25 21:50:14 | 100 | 98,6900 |
12.06.25 21:50:14 | 100 | 98,6800 |
12.06.25 21:50:14 | 147 | 98,6800 |
12.06.25 21:50:14 | 100 | 98,6800 |
12.06.25 21:50:11 | 100 | 98,7100 |
12.06.25 21:50:11 | 100 | 98,7100 |
12.06.25 21:50:08 | 100 | 98,7600 |
12.06.25 21:50:08 | 100 | 98,7150 |
12.06.25 21:50:07 | 100 | 98,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:07 | 100 | 98,7175 |
12.06.25 21:50:06 | 115 | 98,7700 |
12.06.25 21:50:06 | 100 | 98,7100 |
12.06.25 21:49:59 | 100 | 98,7000 |
12.06.25 21:49:58 | 100 | 98,7100 |
12.06.25 21:49:58 | 131 | 98,7200 |
12.06.25 21:49:58 | 106 | 98,7600 |
12.06.25 21:49:58 | 100 | 98,7700 |
12.06.25 21:49:58 | 100 | 98,7700 |
12.06.25 21:49:58 | 100 | 98,7700 |
12.06.25 21:49:58 | 110 | 98,7700 |
12.06.25 21:49:49 | 100 | 98,7900 |
12.06.25 21:49:49 | 224 | 98,7900 |
12.06.25 21:49:39 | 140 | 98,7900 |
12.06.25 21:49:21 | 100 | 98,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:15 | 100 | 98,8200 |
12.06.25 21:49:11 | 100 | 98,8200 |
12.06.25 21:49:10 | 100 | 98,8200 |
12.06.25 21:49:10 | 100 | 98,8200 |
12.06.25 21:49:10 | 100 | 98,8200 |
12.06.25 21:49:10 | 151 | 98,8200 |
12.06.25 21:49:10 | 151 | 98,8200 |
12.06.25 21:49:02 | 100 | 98,8100 |
12.06.25 21:48:44 | 100 | 98,8050 |
12.06.25 21:48:44 | 150 | 98,8100 |
12.06.25 21:48:44 | 100 | 98,8300 |
12.06.25 21:48:44 | 100 | 98,8250 |
12.06.25 21:48:44 | 100 | 98,8200 |
12.06.25 21:48:44 | 100 | 98,8100 |
12.06.25 21:48:44 | 100 | 98,8200 |