Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:14 | 100 | 99,8100 |
09.06.25 21:54:13 | 100 | 99,8200 |
09.06.25 21:54:13 | 100 | 99,8200 |
09.06.25 21:54:13 | 100 | 99,8200 |
09.06.25 21:54:12 | 100 | 99,8200 |
09.06.25 21:54:12 | 100 | 99,8200 |
09.06.25 21:54:10 | 100 | 99,8200 |
09.06.25 21:54:09 | 100 | 99,8100 |
09.06.25 21:54:09 | 100 | 99,8300 |
09.06.25 21:54:04 | 100 | 99,8450 |
09.06.25 21:54:03 | 100 | 99,8450 |
09.06.25 21:54:03 | 100 | 99,8300 |
09.06.25 21:54:00 | 100 | 99,8400 |
09.06.25 21:54:00 | 100 | 99,8450 |
09.06.25 21:54:00 | 100 | 99,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:00 | 100 | 99,8450 |
09.06.25 21:54:00 | 100 | 99,8550 |
09.06.25 21:54:00 | 100 | 99,8500 |
09.06.25 21:54:00 | 100 | 99,8500 |
09.06.25 21:54:00 | 100 | 99,8500 |
09.06.25 21:54:00 | 100 | 99,8500 |
09.06.25 21:54:00 | 100 | 99,8500 |
09.06.25 21:54:00 | 100 | 99,8400 |
09.06.25 21:54:00 | 100 | 99,8400 |
09.06.25 21:54:00 | 100 | 99,8400 |
09.06.25 21:54:00 | 100 | 99,8400 |
09.06.25 21:54:00 | 100 | 99,8380 |
09.06.25 21:54:00 | 100 | 99,8350 |
09.06.25 21:54:00 | 100 | 99,8400 |
09.06.25 21:54:00 | 100 | 99,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:00 | 100 | 99,8300 |
09.06.25 21:54:00 | 100 | 99,8200 |
09.06.25 21:54:00 | 100 | 99,8300 |
09.06.25 21:54:00 | 100 | 99,8350 |
09.06.25 21:54:00 | 200 | 99,8400 |
09.06.25 21:53:55 | 397 | 99,8500 |
09.06.25 21:53:50 | 100 | 99,8400 |
09.06.25 21:53:46 | 100 | 99,8500 |
09.06.25 21:53:43 | 100 | 99,8500 |
09.06.25 21:53:40 | 100 | 99,8500 |
09.06.25 21:53:40 | 100 | 99,8600 |
09.06.25 21:53:40 | 100 | 99,8600 |
09.06.25 21:53:31 | 100 | 99,8800 |
09.06.25 21:53:26 | 100 | 99,8700 |
09.06.25 21:53:25 | 100 | 99,8800 |