Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:50 | 100 | 99,8100 |
21:51:50 | 100 | 99,8100 |
21:51:50 | 100 | 99,8000 |
21:51:49 | 100 | 99,8000 |
21:51:49 | 100 | 99,8000 |
21:51:47 | 100 | 99,8000 |
21:51:35 | 100 | 99,7900 |
21:51:35 | 100 | 99,7900 |
21:51:35 | 200 | 99,7900 |
21:51:31 | 200 | 99,7880 |
21:51:30 | 100 | 99,7800 |
21:51:30 | 100 | 99,7800 |
21:51:30 | 140 | 99,7800 |
21:51:29 | 175 | 99,7700 |
21:51:22 | 123 | 99,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:20 | 150 | 99,7700 |
21:51:10 | 100 | 99,7900 |
21:51:10 | 100 | 99,7900 |
21:51:03 | 100 | 99,7750 |
21:51:03 | 100 | 99,7750 |
21:51:03 | 100 | 99,7750 |
21:51:03 | 200 | 99,7700 |
21:51:00 | 100 | 99,7800 |
21:50:59 | 200 | 99,7700 |
21:50:59 | 100 | 99,7790 |
21:50:58 | 100 | 99,7700 |
21:50:54 | 100 | 99,7500 |
21:50:54 | 235 | 99,7400 |
21:50:50 | 100 | 99,7300 |
21:50:46 | 100 | 99,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:44 | 100 | 99,7200 |
21:50:44 | 100 | 99,7200 |
21:50:42 | 100 | 99,7200 |
21:50:42 | 100 | 99,7200 |
21:50:40 | 200 | 99,7200 |
21:50:40 | 100 | 99,7150 |
21:50:40 | 200 | 99,7200 |
21:50:40 | 100 | 99,7150 |
21:50:38 | 100 | 99,7100 |
21:50:38 | 247 | 99,7100 |
21:50:38 | 203 | 99,7100 |
21:50:26 | 100 | 99,7100 |
21:50:23 | 200 | 99,6900 |
21:50:23 | 200 | 99,6900 |
21:50:20 | 100 | 99,7000 |