Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pentair Inc

WKN A115FG | ISIN IE00BLS09M33 | Aktie

Factsheet

11.06.25 22:10

Bid: 98,2500 USD Size: 100 | Ask: 100,2600 USD Size: 100

99,2100 USD -0,75 % (-0,7500)

Zeit	Vol. Stk.	Kurs
21:07:06	100	99,1600
21:07:06	100	99,1600
21:07:06	100	99,1600
21:07:06	100	99,1600
21:07:02	100	99,1350
21:07:02	100	99,1300
21:07:01	100	99,1350
21:06:54	100	99,1400
21:05:13	100	99,2100
21:05:09	100	99,2200
21:05:09	100	99,2100
21:05:09	110	99,2100
21:04:26	100	99,1950
21:04:21	100	99,2000
21:04:13	100	99,2200

Zeit	Vol. Stk.	Kurs
21:04:13	140	99,2200
21:04:08	100	99,2100
21:04:08	100	99,2100
21:04:08	352	99,2200
21:04:07	100	99,2300
21:04:07	100	99,2300
21:03:17	435	99,2416
21:03:00	100	99,2300
21:03:00	100	99,2300
21:02:55	100	99,2600
21:02:55	100	99,2600
21:02:55	100	99,2600
21:02:55	100	99,2600
21:01:57	128	99,1900
21:01:01	100	99,2200

Zeit	Vol. Stk.	Kurs
21:00:47	205	99,2100
21:00:45	100	99,2500
21:00:43	100	99,2200
21:00:42	100	99,2400
21:00:42	100	99,2400
21:00:42	100	99,2400
21:00:41	100	99,2400
21:00:41	100	99,2400
21:00:39	100	99,2400
21:00:39	100	99,2500
21:00:13	100	99,2700
21:00:13	100	99,2700
21:00:07	100	99,2500
20:59:37	100	99,2300
20:59:37	100	99,2300

17
18
19
20
21
22
23
24
25