Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:30 | 100 | 96,7500 |
20:59:56 | 100 | 96,7600 |
20:59:56 | 100 | 96,7500 |
20:59:55 | 100 | 96,7500 |
20:59:55 | 100 | 96,7200 |
20:59:25 | 100 | 96,7000 |
20:59:25 | 100 | 96,7000 |
20:58:15 | 100 | 96,6950 |
20:57:44 | 100 | 96,6700 |
20:57:31 | 200 | 96,6700 |
20:57:31 | 100 | 96,6700 |
20:57:21 | 100 | 96,7100 |
20:57:11 | 100 | 96,7100 |
20:57:00 | 100 | 96,7400 |
20:57:00 | 100 | 96,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:00 | 100 | 96,7300 |
20:57:00 | 200 | 96,7400 |
20:57:00 | 100 | 96,7400 |
20:57:00 | 100 | 96,7600 |
20:57:00 | 100 | 96,7600 |
20:56:56 | 100 | 96,7900 |
20:56:29 | 100 | 96,7350 |
20:56:24 | 100 | 96,7850 |
20:55:44 | 100 | 96,7800 |
20:55:44 | 100 | 96,7800 |
20:55:42 | 100 | 96,7800 |
20:55:40 | 100 | 96,7800 |
20:55:40 | 100 | 96,7800 |
20:55:05 | 100 | 96,7750 |
20:55:00 | 100 | 96,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:00 | 100 | 96,7700 |
20:54:20 | 100 | 96,7900 |
20:54:20 | 100 | 96,7450 |
20:53:42 | 100 | 96,7500 |
20:53:42 | 100 | 96,7450 |
20:52:44 | 100 | 96,7500 |
20:52:44 | 100 | 96,7500 |
20:52:34 | 100 | 96,7600 |
20:52:30 | 100 | 96,7500 |
20:52:30 | 100 | 96,7500 |
20:52:30 | 100 | 96,7900 |
20:52:11 | 100 | 96,8100 |
20:51:38 | 100 | 96,7600 |
20:51:32 | 106 | 96,7600 |
20:51:23 | 101 | 96,7500 |