Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pentair Inc

WKN A115FG | ISIN IE00BLS09M33 |  Aktie
Factsheet
11.06.25 22:10
Bid: 98,2500 USD  Size: 100  |  Ask: 100,2600 USD  Size: 100
Zeit Vol. Stk. Kurs
21:07:06 100 99,1600
21:07:06 100 99,1600
21:07:06 100 99,1600
21:07:06 100 99,1600
21:07:02 100 99,1350
21:07:02 100 99,1300
21:07:01 100 99,1350
21:06:54 100 99,1400
21:05:13 100 99,2100
21:05:09 100 99,2200
21:05:09 100 99,2100
21:05:09 110 99,2100
21:04:26 100 99,1950
21:04:21 100 99,2000
21:04:13 100 99,2200
Zeit Vol. Stk. Kurs
21:04:13 140 99,2200
21:04:08 100 99,2100
21:04:08 100 99,2100
21:04:08 352 99,2200
21:04:07 100 99,2300
21:04:07 100 99,2300
21:03:17 435 99,2416
21:03:00 100 99,2300
21:03:00 100 99,2300
21:02:55 100 99,2600
21:02:55 100 99,2600
21:02:55 100 99,2600
21:02:55 100 99,2600
21:01:57 128 99,1900
21:01:01 100 99,2200
Zeit Vol. Stk. Kurs
21:00:47 205 99,2100
21:00:45 100 99,2500
21:00:43 100 99,2200
21:00:42 100 99,2400
21:00:42 100 99,2400
21:00:42 100 99,2400
21:00:41 100 99,2400
21:00:41 100 99,2400
21:00:39 100 99,2400
21:00:39 100 99,2500
21:00:13 100 99,2700
21:00:13 100 99,2700
21:00:07 100 99,2500
20:59:37 100 99,2300
20:59:37 100 99,2300