Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:32 | 100 | 99,8200 |
21:33:07 | 300 | 99,8250 |
21:33:03 | 100 | 99,8370 |
21:32:48 | 100 | 99,8300 |
21:32:38 | 100 | 99,8250 |
21:32:38 | 100 | 99,8250 |
21:32:37 | 200 | 99,8290 |
21:32:37 | 100 | 99,8200 |
21:32:37 | 300 | 99,8200 |
21:32:37 | 323 | 99,8200 |
21:32:14 | 400 | 99,8400 |
21:32:14 | 400 | 99,8400 |
21:31:58 | 164 | 99,8400 |
21:31:56 | 400 | 99,8550 |
21:31:56 | 100 | 99,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:55 | 104 | 99,8550 |
21:31:50 | 100 | 99,8550 |
21:31:42 | 100 | 99,8670 |
21:31:41 | 100 | 99,8700 |
21:31:41 | 100 | 99,8700 |
21:31:41 | 100 | 99,8700 |
21:31:41 | 100 | 99,8700 |
21:31:41 | 100 | 99,8700 |
21:31:41 | 107 | 99,8700 |
21:31:41 | 100 | 99,8600 |
21:31:41 | 100 | 99,8600 |
21:31:04 | 100 | 99,8400 |
21:30:25 | 100 | 99,8450 |
21:30:20 | 100 | 99,8500 |
21:30:20 | 100 | 99,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:20 | 100 | 99,8500 |
21:30:20 | 100 | 99,8500 |
21:30:20 | 100 | 99,8500 |
21:30:12 | 200 | 99,8350 |
21:30:07 | 100 | 99,8300 |
21:30:07 | 100 | 99,8300 |
21:30:07 | 100 | 99,8300 |
21:30:07 | 126 | 99,8300 |
21:30:06 | 100 | 99,8400 |
21:29:52 | 100 | 99,8400 |
21:29:39 | 100 | 99,8500 |
21:29:22 | 100 | 99,8500 |
21:29:05 | 300 | 99,8500 |
21:28:34 | 100 | 99,8550 |
21:28:09 | 100 | 99,8600 |