Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:43 | 100 | 99,9750 |
21:41:19 | 100 | 99,9800 |
21:41:19 | 100 | 99,9800 |
21:41:19 | 400 | 99,9650 |
21:41:18 | 100 | 99,9700 |
21:41:15 | 100 | 99,9650 |
21:41:15 | 300 | 99,9650 |
21:41:15 | 200 | 99,9650 |
21:41:15 | 100 | 99,9700 |
21:41:15 | 300 | 99,9600 |
21:41:15 | 100 | 99,9600 |
21:41:15 | 100 | 99,9700 |
21:41:15 | 100 | 99,9700 |
21:41:15 | 100 | 99,9600 |
21:41:15 | 100 | 99,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:15 | 221 | 99,9700 |
21:41:15 | 100 | 99,9600 |
21:41:15 | 100 | 99,9600 |
21:41:15 | 100 | 99,9600 |
21:40:58 | 100 | 99,9800 |
21:40:38 | 100 | 99,9750 |
21:40:27 | 100 | 99,9750 |
21:40:25 | 100 | 99,9800 |
21:40:19 | 100 | 99,9800 |
21:40:16 | 105 | 99,9900 |
21:40:15 | 101 | 99,9900 |
21:40:15 | 100 | 99,9900 |
21:40:13 | 100 | 100,0000 |
21:40:13 | 107 | 100,0000 |
21:40:13 | 100 | 100,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:13 | 111 | 100,0000 |
21:40:03 | 100 | 100,0100 |
21:40:03 | 100 | 100,0100 |
21:40:02 | 100 | 100,0100 |
21:40:00 | 125 | 100,0100 |
21:39:50 | 100 | 100,0100 |
21:39:36 | 100 | 100,0100 |
21:38:46 | 100 | 100,0300 |
21:38:18 | 100 | 100,0300 |
21:38:17 | 100 | 100,0300 |
21:38:17 | 100 | 100,0300 |
21:38:17 | 100 | 100,0300 |
21:38:17 | 100 | 100,0300 |
21:38:12 | 100 | 100,0300 |
21:38:12 | 100 | 100,0300 |