Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:06 | 100 | 99,1600 |
21:07:06 | 100 | 99,1600 |
21:07:06 | 100 | 99,1600 |
21:07:06 | 100 | 99,1600 |
21:07:02 | 100 | 99,1350 |
21:07:02 | 100 | 99,1300 |
21:07:01 | 100 | 99,1350 |
21:06:54 | 100 | 99,1400 |
21:05:13 | 100 | 99,2100 |
21:05:09 | 100 | 99,2200 |
21:05:09 | 100 | 99,2100 |
21:05:09 | 110 | 99,2100 |
21:04:26 | 100 | 99,1950 |
21:04:21 | 100 | 99,2000 |
21:04:13 | 100 | 99,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:13 | 140 | 99,2200 |
21:04:08 | 100 | 99,2100 |
21:04:08 | 100 | 99,2100 |
21:04:08 | 352 | 99,2200 |
21:04:07 | 100 | 99,2300 |
21:04:07 | 100 | 99,2300 |
21:03:17 | 435 | 99,2416 |
21:03:00 | 100 | 99,2300 |
21:03:00 | 100 | 99,2300 |
21:02:55 | 100 | 99,2600 |
21:02:55 | 100 | 99,2600 |
21:02:55 | 100 | 99,2600 |
21:02:55 | 100 | 99,2600 |
21:01:57 | 128 | 99,1900 |
21:01:01 | 100 | 99,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:47 | 205 | 99,2100 |
21:00:45 | 100 | 99,2500 |
21:00:43 | 100 | 99,2200 |
21:00:42 | 100 | 99,2400 |
21:00:42 | 100 | 99,2400 |
21:00:42 | 100 | 99,2400 |
21:00:41 | 100 | 99,2400 |
21:00:41 | 100 | 99,2400 |
21:00:39 | 100 | 99,2400 |
21:00:39 | 100 | 99,2500 |
21:00:13 | 100 | 99,2700 |
21:00:13 | 100 | 99,2700 |
21:00:07 | 100 | 99,2500 |
20:59:37 | 100 | 99,2300 |
20:59:37 | 100 | 99,2300 |