Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:04 | 100 | 101,5000 |
23.12.24 21:59:04 | 200 | 101,5000 |
23.12.24 21:59:04 | 179 | 101,5000 |
23.12.24 21:59:04 | 200 | 101,5000 |
23.12.24 21:59:04 | 100 | 101,5000 |
23.12.24 21:59:04 | 100 | 101,5000 |
23.12.24 21:59:04 | 148 | 101,5000 |
23.12.24 21:59:04 | 110 | 101,5000 |
23.12.24 21:59:04 | 400 | 101,5000 |
23.12.24 21:59:04 | 200 | 101,5000 |
23.12.24 21:59:04 | 200 | 101,5000 |
23.12.24 21:59:02 | 100 | 101,4950 |
23.12.24 21:59:02 | 249 | 101,5000 |
23.12.24 21:59:02 | 100 | 101,5000 |
23.12.24 21:59:02 | 100 | 101,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:02 | 111 | 101,4900 |
23.12.24 21:59:02 | 100 | 101,4900 |
23.12.24 21:59:02 | 346 | 101,4900 |
23.12.24 21:59:02 | 218 | 101,4900 |
23.12.24 21:59:02 | 100 | 101,4900 |
23.12.24 21:59:02 | 110 | 101,4900 |
23.12.24 21:59:02 | 100 | 101,4900 |
23.12.24 21:59:02 | 336 | 101,4900 |
23.12.24 21:59:02 | 100 | 101,4900 |
23.12.24 21:59:02 | 736 | 101,4900 |
23.12.24 21:59:02 | 736 | 101,4900 |
23.12.24 21:58:59 | 100 | 101,4750 |
23.12.24 21:58:54 | 282 | 101,4700 |
23.12.24 21:58:49 | 332 | 101,4900 |
23.12.24 21:58:48 | 150 | 101,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:44 | 200 | 101,5000 |
23.12.24 21:58:39 | 253 | 101,5300 |
23.12.24 21:58:39 | 100 | 101,5200 |
23.12.24 21:58:39 | 100 | 101,5200 |
23.12.24 21:58:38 | 130 | 101,5000 |
23.12.24 21:58:34 | 181 | 101,5000 |
23.12.24 21:58:34 | 214 | 101,5000 |
23.12.24 21:58:34 | 135 | 101,5000 |
23.12.24 21:58:29 | 102 | 101,5300 |
23.12.24 21:58:29 | 100 | 101,5200 |
23.12.24 21:58:29 | 100 | 101,5200 |
23.12.24 21:58:29 | 237 | 101,5200 |
23.12.24 21:58:29 | 100 | 101,5100 |
23.12.24 21:58:29 | 400 | 101,5100 |
23.12.24 21:58:29 | 562 | 101,5100 |