Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:49 | 100 | 99,4900 |
11.06.25 20:52:49 | 100 | 99,4900 |
11.06.25 20:52:49 | 100 | 99,4900 |
11.06.25 20:52:49 | 100 | 99,4900 |
11.06.25 20:52:49 | 110 | 99,5000 |
11.06.25 20:52:49 | 128 | 99,5000 |
11.06.25 20:52:49 | 263 | 99,5000 |
11.06.25 20:52:49 | 203 | 99,5000 |
11.06.25 20:52:49 | 100 | 99,5100 |
11.06.25 20:52:49 | 100 | 99,5100 |
11.06.25 20:52:49 | 100 | 99,5100 |
11.06.25 20:52:49 | 100 | 99,5100 |
11.06.25 20:52:49 | 100 | 99,5100 |
11.06.25 20:50:55 | 100 | 99,5100 |
11.06.25 20:50:08 | 100 | 99,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:03 | 100 | 99,5400 |
11.06.25 20:49:28 | 100 | 99,5450 |
11.06.25 20:49:22 | 100 | 99,5700 |
11.06.25 20:47:34 | 100 | 99,5700 |
11.06.25 20:45:25 | 100 | 99,5600 |
11.06.25 20:45:25 | 100 | 99,5600 |
11.06.25 20:44:00 | 121 | 99,5900 |
11.06.25 20:44:00 | 121 | 99,5900 |
11.06.25 20:43:20 | 100 | 99,5450 |
11.06.25 20:43:20 | 100 | 99,5600 |
11.06.25 20:41:19 | 105 | 99,5100 |
11.06.25 20:40:19 | 100 | 99,5600 |
11.06.25 20:39:56 | 120 | 99,5400 |
11.06.25 20:39:10 | 100 | 99,6200 |
11.06.25 20:39:10 | 100 | 99,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:10 | 100 | 99,5800 |
11.06.25 20:39:10 | 148 | 99,5800 |
11.06.25 20:39:10 | 148 | 99,5800 |
11.06.25 20:38:45 | 100 | 99,5400 |
11.06.25 20:38:42 | 100 | 99,5800 |
11.06.25 20:38:36 | 100 | 99,5400 |
11.06.25 20:38:34 | 100 | 99,5400 |
11.06.25 20:38:34 | 100 | 99,5500 |
11.06.25 20:37:52 | 100 | 99,5800 |
11.06.25 20:37:52 | 300 | 99,5800 |
11.06.25 20:37:52 | 250 | 99,5800 |
11.06.25 20:37:52 | 200 | 99,5800 |
11.06.25 20:37:52 | 100 | 99,5400 |
11.06.25 20:37:09 | 100 | 99,5700 |
11.06.25 20:35:06 | 175 | 99,5000 |