Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:03 | 100 | 96,7100 |
20:30:07 | 100 | 96,7300 |
20:30:07 | 100 | 96,7300 |
20:30:07 | 100 | 96,7250 |
20:30:00 | 100 | 96,7300 |
20:30:00 | 100 | 96,7300 |
20:29:48 | 100 | 96,7250 |
20:29:44 | 125 | 96,7224 |
20:27:58 | 100 | 96,7550 |
20:27:58 | 100 | 96,7700 |
20:27:43 | 100 | 96,7400 |
20:27:43 | 100 | 96,7600 |
20:27:43 | 110 | 96,7800 |
20:27:33 | 111 | 96,7900 |
20:27:26 | 100 | 96,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:20 | 100 | 96,8100 |
20:27:14 | 100 | 96,8500 |
20:27:06 | 100 | 96,8600 |
20:26:44 | 100 | 96,8600 |
20:26:16 | 100 | 96,8700 |
20:26:16 | 100 | 96,8700 |
20:26:15 | 100 | 96,8700 |
20:24:08 | 577 | 96,8764 |
20:23:31 | 207 | 96,9500 |
20:23:16 | 100 | 96,9050 |
20:22:19 | 100 | 96,9250 |
20:22:18 | 100 | 96,8900 |
20:22:18 | 100 | 96,8900 |
20:22:18 | 175 | 96,8900 |
20:22:18 | 165 | 96,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:58 | 100 | 96,9600 |
20:20:54 | 100 | 96,9600 |
20:20:54 | 100 | 96,9600 |
20:20:45 | 100 | 96,9700 |
20:20:09 | 100 | 97,0300 |
20:19:59 | 104 | 96,9650 |
20:19:14 | 100 | 96,9650 |
20:19:14 | 100 | 97,0100 |
20:19:14 | 100 | 97,0100 |
20:19:05 | 100 | 97,0000 |
20:18:57 | 100 | 96,9375 |
20:17:17 | 100 | 96,9450 |
20:16:43 | 100 | 96,8800 |
20:16:43 | 100 | 96,8800 |
20:15:57 | 100 | 96,9500 |