Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:40 | 100 | 101,5450 |
23.12.24 21:55:37 | 100 | 101,5450 |
23.12.24 21:55:35 | 100 | 101,5400 |
23.12.24 21:55:33 | 100 | 101,5400 |
23.12.24 21:55:33 | 100 | 101,5400 |
23.12.24 21:55:25 | 100 | 101,5300 |
23.12.24 21:55:25 | 150 | 101,5300 |
23.12.24 21:55:25 | 100 | 101,5300 |
23.12.24 21:55:25 | 150 | 101,5300 |
23.12.24 21:55:25 | 100 | 101,5300 |
23.12.24 21:55:25 | 100 | 101,5400 |
23.12.24 21:55:23 | 116 | 101,5000 |
23.12.24 21:55:17 | 100 | 101,5100 |
23.12.24 21:55:14 | 100 | 101,5000 |
23.12.24 21:55:14 | 100 | 101,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:08 | 100 | 101,5000 |
23.12.24 21:55:08 | 100 | 101,5000 |
23.12.24 21:55:08 | 100 | 101,5200 |
23.12.24 21:55:04 | 100 | 101,5200 |
23.12.24 21:54:56 | 100 | 101,4700 |
23.12.24 21:54:56 | 100 | 101,4700 |
23.12.24 21:54:53 | 100 | 101,5000 |
23.12.24 21:54:53 | 100 | 101,5000 |
23.12.24 21:54:53 | 100 | 101,4900 |
23.12.24 21:54:53 | 100 | 101,5000 |
23.12.24 21:54:53 | 100 | 101,5000 |
23.12.24 21:54:53 | 100 | 101,5000 |
23.12.24 21:54:51 | 138 | 101,5100 |
23.12.24 21:54:50 | 100 | 101,5300 |
23.12.24 21:54:41 | 142 | 101,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:40 | 100 | 101,5600 |
23.12.24 21:54:40 | 100 | 101,5400 |
23.12.24 21:54:35 | 300 | 101,5300 |
23.12.24 21:54:35 | 100 | 101,5100 |
23.12.24 21:54:33 | 100 | 101,5100 |
23.12.24 21:54:25 | 100 | 101,5250 |
23.12.24 21:54:16 | 150 | 101,5200 |
23.12.24 21:54:15 | 100 | 101,5300 |
23.12.24 21:54:15 | 100 | 101,5200 |
23.12.24 21:54:15 | 200 | 101,5300 |
23.12.24 21:54:15 | 100 | 101,5100 |
23.12.24 21:54:15 | 100 | 101,5100 |
23.12.24 21:54:15 | 100 | 101,5200 |
23.12.24 21:54:15 | 100 | 101,5100 |
23.12.24 21:54:15 | 100 | 101,5100 |