Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:23 | 100 | 101,4400 |
23.12.24 21:50:18 | 125 | 101,3900 |
23.12.24 21:50:18 | 150 | 101,3900 |
23.12.24 21:50:18 | 100 | 101,4100 |
23.12.24 21:50:18 | 200 | 101,3900 |
23.12.24 21:50:18 | 100 | 101,4000 |
23.12.24 21:50:18 | 100 | 101,4100 |
23.12.24 21:50:18 | 100 | 101,3900 |
23.12.24 21:50:18 | 100 | 101,3600 |
23.12.24 21:50:18 | 100 | 101,3700 |
23.12.24 21:50:18 | 100 | 101,3600 |
23.12.24 21:50:18 | 100 | 101,3600 |
23.12.24 21:50:18 | 100 | 101,3600 |
23.12.24 21:50:18 | 100 | 101,3600 |
23.12.24 21:50:18 | 100 | 101,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:18 | 100 | 101,3600 |
23.12.24 21:50:18 | 100 | 101,3600 |
23.12.24 21:50:18 | 100 | 101,3600 |
23.12.24 21:50:10 | 100 | 101,3375 |
23.12.24 21:50:08 | 100 | 101,3300 |
23.12.24 21:50:03 | 100 | 101,3300 |
23.12.24 21:50:03 | 100 | 101,3300 |
23.12.24 21:50:03 | 105 | 101,3500 |
23.12.24 21:50:03 | 100 | 101,3300 |
23.12.24 21:50:03 | 100 | 101,3300 |
23.12.24 21:50:03 | 100 | 101,3400 |
23.12.24 21:50:03 | 100 | 101,3200 |
23.12.24 21:50:03 | 100 | 101,3400 |
23.12.24 21:50:03 | 100 | 101,3400 |
23.12.24 21:50:03 | 100 | 101,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:03 | 100 | 101,3400 |
23.12.24 21:50:03 | 100 | 101,3400 |
23.12.24 21:50:03 | 100 | 101,3300 |
23.12.24 21:50:03 | 100 | 101,3300 |
23.12.24 21:50:03 | 100 | 101,3200 |
23.12.24 21:50:03 | 100 | 101,3400 |
23.12.24 21:50:03 | 100 | 101,3300 |
23.12.24 21:50:03 | 100 | 101,3300 |
23.12.24 21:50:01 | 100 | 101,3350 |
23.12.24 21:49:46 | 100 | 101,3200 |
23.12.24 21:49:46 | 100 | 101,3200 |
23.12.24 21:49:46 | 229 | 101,3200 |
23.12.24 21:49:46 | 100 | 101,3200 |
23.12.24 21:49:46 | 100 | 101,3200 |
23.12.24 21:49:46 | 124 | 101,3000 |