Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:04 | 112 | 99,5000 |
11.06.25 20:35:03 | 100 | 99,5000 |
11.06.25 20:35:03 | 112 | 99,5100 |
11.06.25 20:35:03 | 100 | 99,5200 |
11.06.25 20:35:03 | 100 | 99,5200 |
11.06.25 20:33:16 | 100 | 99,5400 |
11.06.25 20:33:16 | 100 | 99,5400 |
11.06.25 20:33:01 | 100 | 99,5400 |
11.06.25 20:32:13 | 100 | 99,5000 |
11.06.25 20:32:12 | 100 | 99,5000 |
11.06.25 20:32:12 | 100 | 99,5000 |
11.06.25 20:31:55 | 100 | 99,4900 |
11.06.25 20:31:55 | 100 | 99,4900 |
11.06.25 20:31:55 | 100 | 99,4950 |
11.06.25 20:31:51 | 100 | 99,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:51 | 100 | 99,4700 |
11.06.25 20:31:51 | 100 | 99,4700 |
11.06.25 20:31:45 | 100 | 99,4300 |
11.06.25 20:31:45 | 200 | 99,4300 |
11.06.25 20:31:45 | 100 | 99,4200 |
11.06.25 20:31:44 | 100 | 99,3900 |
11.06.25 20:31:44 | 100 | 99,3900 |
11.06.25 20:30:59 | 217 | 99,3200 |
11.06.25 20:27:30 | 100 | 99,3800 |
11.06.25 20:27:30 | 100 | 99,3900 |
11.06.25 20:27:30 | 100 | 99,3900 |
11.06.25 20:27:29 | 100 | 99,4550 |
11.06.25 20:27:29 | 100 | 99,4200 |
11.06.25 20:27:29 | 150 | 99,4600 |
11.06.25 20:27:29 | 541 | 99,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:18 | 100 | 99,5000 |
11.06.25 20:26:40 | 100 | 99,5050 |
11.06.25 20:26:40 | 100 | 99,5050 |
11.06.25 20:26:40 | 100 | 99,5050 |
11.06.25 20:26:40 | 100 | 99,5050 |
11.06.25 20:26:39 | 100 | 99,5000 |
11.06.25 20:26:39 | 100 | 99,5000 |
11.06.25 20:26:38 | 100 | 99,5000 |
11.06.25 20:26:22 | 100 | 99,5400 |
11.06.25 20:26:22 | 100 | 99,5300 |
11.06.25 20:26:01 | 100 | 99,5100 |
11.06.25 20:24:49 | 100 | 99,5100 |
11.06.25 20:24:49 | 100 | 99,5100 |
11.06.25 20:24:49 | 100 | 99,5200 |
11.06.25 20:24:34 | 100 | 99,4700 |