Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:51 | 100 | 99,1700 |
12.06.25 20:54:51 | 100 | 99,1700 |
12.06.25 20:54:51 | 100 | 99,1700 |
12.06.25 20:54:51 | 100 | 99,1700 |
12.06.25 20:54:34 | 100 | 99,1750 |
12.06.25 20:54:10 | 1,14 Tsd. | 99,1470 |
12.06.25 20:53:14 | 100 | 99,1600 |
12.06.25 20:52:46 | 100 | 99,1700 |
12.06.25 20:51:19 | 200 | 99,1600 |
12.06.25 20:51:19 | 100 | 99,1600 |
12.06.25 20:51:19 | 100 | 99,1600 |
12.06.25 20:51:19 | 100 | 99,1600 |
12.06.25 20:50:58 | 100 | 99,1400 |
12.06.25 20:50:55 | 100 | 99,1400 |
12.06.25 20:50:53 | 100 | 99,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:50:44 | 138 | 99,1500 |
12.06.25 20:50:44 | 100 | 99,1500 |
12.06.25 20:50:33 | 300 | 99,1500 |
12.06.25 20:50:33 | 100 | 99,1500 |
12.06.25 20:50:04 | 100 | 99,1200 |
12.06.25 20:50:04 | 100 | 99,1230 |
12.06.25 20:50:03 | 150 | 99,1380 |
12.06.25 20:49:54 | 100 | 99,1200 |
12.06.25 20:47:59 | 100 | 99,1600 |
12.06.25 20:47:58 | 100 | 99,1500 |
12.06.25 20:46:58 | 100 | 99,1500 |
12.06.25 20:46:58 | 100 | 99,1500 |
12.06.25 20:46:38 | 100 | 99,1500 |
12.06.25 20:46:33 | 100 | 99,1500 |
12.06.25 20:45:06 | 100 | 99,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:44:38 | 102 | 99,1600 |
12.06.25 20:43:40 | 103 | 99,1700 |
12.06.25 20:43:40 | 103 | 99,1700 |
12.06.25 20:43:40 | 100 | 99,1700 |
12.06.25 20:43:13 | 100 | 99,1700 |
12.06.25 20:42:20 | 100 | 99,2050 |
12.06.25 20:42:20 | 100 | 99,2050 |
12.06.25 20:42:20 | 100 | 99,2050 |
12.06.25 20:42:20 | 100 | 99,2050 |
12.06.25 20:42:20 | 190 | 99,2050 |
12.06.25 20:42:12 | 100 | 99,2000 |
12.06.25 20:42:12 | 173 | 99,2000 |
12.06.25 20:41:50 | 100 | 99,2300 |
12.06.25 20:41:50 | 100 | 99,2300 |
12.06.25 20:41:50 | 100 | 99,2400 |