Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:09 | 150 | 99,8590 |
21:28:09 | 100 | 99,8600 |
21:28:09 | 100 | 99,8500 |
21:28:09 | 100 | 99,8600 |
21:28:09 | 100 | 99,8500 |
21:28:09 | 110 | 99,8500 |
21:28:02 | 100 | 99,8700 |
21:27:52 | 100 | 99,8890 |
21:27:49 | 100 | 99,8800 |
21:27:49 | 100 | 99,8700 |
21:27:49 | 100 | 99,8700 |
21:27:49 | 170 | 99,8700 |
21:27:49 | 100 | 99,8700 |
21:27:49 | 100 | 99,8700 |
21:27:22 | 100 | 99,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:18 | 100 | 99,8500 |
21:26:23 | 100 | 99,8500 |
21:26:23 | 100 | 99,8500 |
21:26:16 | 400 | 99,8650 |
21:26:16 | 400 | 99,8700 |
21:26:16 | 100 | 99,8700 |
21:26:16 | 100 | 99,8700 |
21:26:16 | 100 | 99,8700 |
21:26:16 | 100 | 99,8700 |
21:26:16 | 100 | 99,8700 |
21:26:09 | 100 | 99,8700 |
21:26:08 | 100 | 99,8700 |
21:25:54 | 100 | 99,8700 |
21:25:54 | 100 | 99,8700 |
21:24:35 | 100 | 99,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:34 | 100 | 99,8750 |
21:24:34 | 100 | 99,8725 |
21:24:34 | 100 | 99,8700 |
21:24:34 | 100 | 99,8700 |
21:24:04 | 100 | 99,8850 |
21:23:53 | 100 | 99,8870 |
21:23:41 | 114 | 99,8700 |
21:23:41 | 100 | 99,8700 |
21:23:41 | 113 | 99,8700 |
21:23:27 | 100 | 99,8300 |
21:23:20 | 150 | 99,8470 |
21:23:04 | 100 | 99,8450 |
21:23:04 | 100 | 99,8450 |
21:23:03 | 100 | 99,8350 |
21:22:30 | 100 | 99,8600 |