Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:06:59 | 100 | 99,1000 |
12.06.25 21:06:59 | 300 | 99,1000 |
12.06.25 21:06:57 | 100 | 99,1200 |
12.06.25 21:06:41 | 125 | 99,1062 |
12.06.25 21:06:35 | 100 | 99,1100 |
12.06.25 21:06:17 | 100 | 99,1040 |
12.06.25 21:05:56 | 122 | 99,1200 |
12.06.25 21:05:56 | 100 | 99,1200 |
12.06.25 21:05:56 | 100 | 99,1300 |
12.06.25 21:05:56 | 100 | 99,1200 |
12.06.25 21:05:56 | 200 | 99,1200 |
12.06.25 21:05:56 | 100 | 99,1200 |
12.06.25 21:05:56 | 100 | 99,1200 |
12.06.25 21:05:56 | 100 | 99,1300 |
12.06.25 21:05:56 | 100 | 99,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:05:56 | 100 | 99,1350 |
12.06.25 21:05:56 | 100 | 99,1325 |
12.06.25 21:05:56 | 100 | 99,1250 |
12.06.25 21:05:56 | 192 | 99,1100 |
12.06.25 21:05:56 | 100 | 99,1250 |
12.06.25 21:05:56 | 100 | 99,1250 |
12.06.25 21:05:56 | 100 | 99,1100 |
12.06.25 21:05:56 | 201 | 99,1100 |
12.06.25 21:05:56 | 100 | 99,1350 |
12.06.25 21:05:56 | 100 | 99,1350 |
12.06.25 21:05:42 | 100 | 99,1400 |
12.06.25 21:04:02 | 100 | 99,1350 |
12.06.25 21:03:15 | 100 | 99,1100 |
12.06.25 21:03:03 | 100 | 99,1350 |
12.06.25 21:03:03 | 122 | 99,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:20 | 100 | 99,1600 |
12.06.25 21:02:00 | 100 | 99,1300 |
12.06.25 21:01:46 | 200 | 99,1300 |
12.06.25 21:01:36 | 100 | 99,1110 |
12.06.25 21:01:24 | 100 | 99,1300 |
12.06.25 21:01:20 | 100 | 99,1200 |
12.06.25 21:00:34 | 100 | 99,1200 |
12.06.25 21:00:34 | 100 | 99,1200 |
12.06.25 20:59:54 | 100 | 99,1300 |
12.06.25 20:59:45 | 200 | 99,1500 |
12.06.25 20:59:45 | 127 | 99,1500 |
12.06.25 20:59:13 | 100 | 99,1300 |
12.06.25 20:58:43 | 100 | 99,1100 |
12.06.25 20:56:38 | 100 | 99,1150 |
12.06.25 20:56:37 | 100 | 99,1450 |