Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:39 | 100 | 96,7050 |
20:47:39 | 120 | 96,7400 |
20:47:32 | 100 | 96,7400 |
20:47:32 | 100 | 96,7400 |
20:47:32 | 100 | 96,7400 |
20:47:19 | 100 | 96,7450 |
20:46:20 | 100 | 96,7250 |
20:46:20 | 100 | 96,7250 |
20:46:20 | 100 | 96,7300 |
20:46:05 | 100 | 96,7300 |
20:46:05 | 100 | 96,7500 |
20:45:10 | 100 | 96,6600 |
20:42:27 | 100 | 96,6200 |
20:42:01 | 100 | 96,5600 |
20:42:01 | 100 | 96,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:01 | 100 | 96,5600 |
20:40:33 | 100 | 96,5600 |
20:40:30 | 100 | 96,5800 |
20:40:28 | 100 | 96,5300 |
20:40:01 | 100 | 96,4900 |
20:38:39 | 100 | 96,5100 |
20:38:39 | 100 | 96,5000 |
20:38:39 | 100 | 96,5000 |
20:37:26 | 100 | 96,5300 |
20:36:43 | 100 | 96,5650 |
20:36:31 | 175 | 96,5500 |
20:36:19 | 100 | 96,5900 |
20:36:19 | 100 | 96,5900 |
20:35:58 | 176 | 96,6799 |
20:35:27 | 100 | 96,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:22 | 100 | 96,6300 |
20:35:22 | 100 | 96,6300 |
20:33:22 | 100 | 96,6000 |
20:33:22 | 100 | 96,6000 |
20:33:22 | 100 | 96,6000 |
20:33:22 | 109 | 96,6000 |
20:33:01 | 100 | 96,5500 |
20:32:52 | 126 | 96,5900 |
20:32:26 | 154 | 96,6100 |
20:32:19 | 100 | 96,5800 |
20:32:16 | 100 | 96,6250 |
20:32:15 | 100 | 96,6700 |
20:31:31 | 100 | 96,7100 |
20:31:31 | 100 | 96,7100 |
20:31:09 | 100 | 96,7100 |