Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:32 | 100 | 218,08 |
14.10.24 16:46:32 | 100 | 218,08 |
14.10.24 16:46:32 | 100 | 218,06 |
14.10.24 16:46:32 | 100 | 218,00 |
14.10.24 16:46:32 | 100 | 218,08 |
14.10.24 16:45:50 | 100 | 217,96 |
14.10.24 16:45:50 | 100 | 218,04 |
14.10.24 16:45:32 | 100 | 217,96 |
14.10.24 16:45:29 | 112 | 217,96 |
14.10.24 16:45:28 | 100 | 217,97 |
14.10.24 16:45:17 | 100 | 217,97 |
14.10.24 16:45:17 | 100 | 217,91 |
14.10.24 16:45:17 | 153 | 217,91 |
14.10.24 16:45:17 | 117 | 217,91 |
14.10.24 16:44:37 | 100 | 218,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:33 | 100 | 217,88 |
14.10.24 16:44:20 | 100 | 217,96 |
14.10.24 16:43:10 | 100 | 217,96 |
14.10.24 16:43:10 | 100 | 217,96 |
14.10.24 16:43:10 | 100 | 218,08 |
14.10.24 16:43:10 | 386 | 217,96 |
14.10.24 16:43:10 | 100 | 217,96 |
14.10.24 16:40:57 | 100 | 217,95 |
14.10.24 16:40:17 | 100 | 217,76 |
14.10.24 16:40:10 | 100 | 217,92 |
14.10.24 16:38:52 | 100 | 217,93 |
14.10.24 16:38:52 | 100 | 217,86 |
14.10.24 16:38:52 | 100 | 217,86 |
14.10.24 16:38:52 | 200 | 217,86 |
14.10.24 16:35:41 | 100 | 217,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:35:13 | 100 | 218,01 |
14.10.24 16:35:11 | 100 | 218,01 |
14.10.24 16:33:50 | 100 | 217,97 |
14.10.24 16:33:12 | 100 | 217,78 |
14.10.24 16:31:38 | 100 | 217,73 |
14.10.24 16:31:31 | 100 | 217,57 |
14.10.24 16:31:18 | 100 | 217,57 |
14.10.24 16:30:52 | 100 | 217,57 |
14.10.24 16:30:38 | 100 | 217,57 |
14.10.24 16:30:06 | 100 | 217,57 |
14.10.24 16:30:02 | 100 | 217,57 |
14.10.24 16:30:00 | 100 | 217,62 |
14.10.24 16:30:00 | 100 | 217,62 |
14.10.24 16:30:00 | 100 | 217,71 |
14.10.24 16:30:00 | 100 | 217,71 |