Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:45 | 197 | 219,33 |
14.10.24 18:03:21 | 184 | 219,40 |
14.10.24 18:02:42 | 100 | 219,45 |
14.10.24 18:02:03 | 100 | 219,35 |
14.10.24 18:02:03 | 100 | 219,34 |
14.10.24 17:59:31 | 100 | 219,30 |
14.10.24 17:59:24 | 100 | 219,30 |
14.10.24 17:59:17 | 100 | 219,31 |
14.10.24 17:59:14 | 100 | 219,33 |
14.10.24 17:59:14 | 100 | 219,33 |
14.10.24 17:59:14 | 100 | 219,35 |
14.10.24 17:59:14 | 100 | 219,34 |
14.10.24 17:59:14 | 100 | 219,30 |
14.10.24 17:59:14 | 163 | 219,30 |
14.10.24 17:59:14 | 163 | 219,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:59:14 | 170 | 219,36 |
14.10.24 17:57:39 | 100 | 219,38 |
14.10.24 17:56:03 | 100 | 219,37 |
14.10.24 17:56:01 | 200 | 219,37 |
14.10.24 17:56:01 | 100 | 219,37 |
14.10.24 17:55:53 | 100 | 219,37 |
14.10.24 17:55:50 | 100 | 219,43 |
14.10.24 17:55:38 | 100 | 219,37 |
14.10.24 17:54:29 | 104 | 219,37 |
14.10.24 17:53:58 | 100 | 219,40 |
14.10.24 17:53:55 | 100 | 219,35 |
14.10.24 17:53:13 | 100 | 219,35 |
14.10.24 17:52:53 | 116 | 219,30 |
14.10.24 17:52:50 | 100 | 219,28 |
14.10.24 17:52:50 | 105 | 219,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:11 | 100 | 219,22 |
14.10.24 17:48:49 | 100 | 219,30 |
14.10.24 17:48:24 | 100 | 219,30 |
14.10.24 17:48:21 | 100 | 219,23 |
14.10.24 17:48:21 | 100 | 219,26 |
14.10.24 17:48:21 | 100 | 219,25 |
14.10.24 17:48:21 | 100 | 219,21 |
14.10.24 17:48:21 | 208 | 219,25 |
14.10.24 17:48:21 | 100 | 219,19 |
14.10.24 17:47:29 | 100 | 219,20 |
14.10.24 17:47:29 | 100 | 219,19 |
14.10.24 17:47:29 | 100 | 219,19 |
14.10.24 17:47:29 | 100 | 219,19 |
14.10.24 17:47:29 | 100 | 219,17 |
14.10.24 17:47:29 | 100 | 219,18 |