Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:10 | 100 | 218,41 |
14.10.24 17:01:05 | 420 | 218,31 |
14.10.24 17:00:48 | 100 | 218,36 |
14.10.24 16:59:12 | 108 | 218,33 |
14.10.24 16:59:00 | 100 | 218,40 |
14.10.24 16:58:10 | 193 | 218,33 |
14.10.24 16:57:35 | 100 | 218,39 |
14.10.24 16:57:12 | 100 | 218,36 |
14.10.24 16:56:42 | 100 | 218,25 |
14.10.24 16:56:31 | 100 | 218,30 |
14.10.24 16:55:43 | 100 | 218,36 |
14.10.24 16:53:21 | 100 | 218,16 |
14.10.24 16:53:04 | 100 | 218,26 |
14.10.24 16:52:30 | 100 | 218,26 |
14.10.24 16:52:30 | 100 | 218,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:52:30 | 100 | 218,12 |
14.10.24 16:52:17 | 100 | 218,10 |
14.10.24 16:52:17 | 100 | 218,01 |
14.10.24 16:52:17 | 100 | 217,93 |
14.10.24 16:52:17 | 1,22 Tsd. | 218,11 |
14.10.24 16:52:00 | 100 | 217,93 |
14.10.24 16:51:31 | 100 | 217,93 |
14.10.24 16:50:37 | 100 | 217,93 |
14.10.24 16:48:34 | 100 | 217,97 |
14.10.24 16:47:41 | 100 | 217,97 |
14.10.24 16:47:39 | 100 | 217,97 |
14.10.24 16:47:39 | 100 | 217,85 |
14.10.24 16:47:39 | 376 | 217,98 |
14.10.24 16:47:39 | 100 | 218,04 |
14.10.24 16:47:39 | 100 | 218,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:47:39 | 100 | 218,04 |
14.10.24 16:47:00 | 100 | 218,08 |
14.10.24 16:46:32 | 100 | 218,12 |
14.10.24 16:46:32 | 100 | 217,96 |
14.10.24 16:46:32 | 100 | 217,96 |
14.10.24 16:46:32 | 100 | 217,96 |
14.10.24 16:46:32 | 100 | 217,96 |
14.10.24 16:46:32 | 100 | 217,96 |
14.10.24 16:46:32 | 100 | 217,96 |
14.10.24 16:46:32 | 100 | 217,96 |
14.10.24 16:46:32 | 100 | 217,96 |
14.10.24 16:46:32 | 100 | 218,17 |
14.10.24 16:46:32 | 100 | 218,15 |
14.10.24 16:46:32 | 100 | 218,15 |
14.10.24 16:46:32 | 100 | 217,96 |