Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:46:10 | 100 | 219,21 |
14.10.24 17:46:09 | 100 | 219,26 |
14.10.24 17:43:47 | 158 | 219,21 |
14.10.24 17:41:21 | 100 | 219,10 |
14.10.24 17:40:41 | 100 | 219,08 |
14.10.24 17:37:29 | 100 | 218,98 |
14.10.24 17:37:21 | 307 | 218,92 |
14.10.24 17:35:35 | 100 | 219,22 |
14.10.24 17:34:23 | 100 | 219,08 |
14.10.24 17:33:09 | 203 | 219,07 |
14.10.24 17:32:37 | 100 | 219,09 |
14.10.24 17:32:37 | 100 | 219,09 |
14.10.24 17:32:37 | 127 | 219,09 |
14.10.24 17:32:11 | 100 | 219,19 |
14.10.24 17:31:43 | 280 | 219,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:16 | 423 | 219,20 |
14.10.24 17:30:13 | 100 | 219,20 |
14.10.24 17:30:10 | 100 | 219,20 |
14.10.24 17:29:51 | 100 | 219,19 |
14.10.24 17:29:23 | 100 | 219,29 |
14.10.24 17:29:01 | 100 | 219,33 |
14.10.24 17:28:57 | 520 | 219,30 |
14.10.24 17:27:58 | 100 | 219,21 |
14.10.24 17:26:22 | 100 | 219,20 |
14.10.24 17:26:12 | 100 | 219,20 |
14.10.24 17:25:34 | 200 | 219,20 |
14.10.24 17:24:19 | 100 | 219,34 |
14.10.24 17:24:15 | 100 | 219,34 |
14.10.24 17:24:13 | 100 | 219,32 |
14.10.24 17:24:10 | 100 | 219,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:24:10 | 100 | 219,20 |
14.10.24 17:23:39 | 100 | 219,10 |
14.10.24 17:23:39 | 100 | 219,10 |
14.10.24 17:23:39 | 100 | 219,10 |
14.10.24 17:23:18 | 100 | 219,10 |
14.10.24 17:22:42 | 200 | 219,08 |
14.10.24 17:22:38 | 105 | 219,11 |
14.10.24 17:22:38 | 100 | 219,12 |
14.10.24 17:22:38 | 100 | 219,12 |
14.10.24 17:22:29 | 100 | 219,13 |
14.10.24 17:21:43 | 100 | 219,20 |
14.10.24 17:19:49 | 100 | 219,30 |
14.10.24 17:18:32 | 100 | 219,17 |
14.10.24 17:17:57 | 138 | 219,09 |
14.10.24 17:17:17 | 100 | 219,17 |