Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:57 | 100 | 217,84 |
11.10.24 21:59:56 | 100 | 217,94 |
11.10.24 21:59:56 | 100 | 217,90 |
11.10.24 21:59:56 | 314 | 217,90 |
11.10.24 21:59:55 | 121 | 217,88 |
11.10.24 21:59:55 | 100 | 217,87 |
11.10.24 21:59:54 | 100 | 217,88 |
11.10.24 21:59:54 | 100 | 217,81 |
11.10.24 21:59:52 | 100 | 217,80 |
11.10.24 21:59:52 | 183 | 217,89 |
11.10.24 21:59:51 | 116 | 217,89 |
11.10.24 21:59:50 | 100 | 217,82 |
11.10.24 21:59:49 | 100 | 217,84 |
11.10.24 21:59:48 | 209 | 217,80 |
11.10.24 21:59:48 | 109 | 217,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:48 | 100 | 217,78 |
11.10.24 21:59:48 | 100 | 217,81 |
11.10.24 21:59:48 | 100 | 217,81 |
11.10.24 21:59:48 | 100 | 217,82 |
11.10.24 21:59:48 | 100 | 217,81 |
11.10.24 21:59:47 | 100 | 217,79 |
11.10.24 21:59:46 | 100 | 217,80 |
11.10.24 21:59:44 | 110 | 217,80 |
11.10.24 21:59:44 | 100 | 217,76 |
11.10.24 21:59:44 | 110 | 217,81 |
11.10.24 21:59:44 | 100 | 217,81 |
11.10.24 21:59:44 | 100 | 217,78 |
11.10.24 21:59:44 | 100 | 217,77 |
11.10.24 21:59:44 | 100 | 217,77 |
11.10.24 21:59:43 | 100 | 217,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:40 | 100 | 217,77 |
11.10.24 21:59:38 | 100 | 217,77 |
11.10.24 21:59:35 | 100 | 217,73 |
11.10.24 21:59:35 | 100 | 217,74 |
11.10.24 21:59:35 | 100 | 217,77 |
11.10.24 21:59:30 | 100 | 217,80 |
11.10.24 21:59:30 | 100 | 217,84 |
11.10.24 21:59:30 | 100 | 217,82 |
11.10.24 21:59:30 | 100 | 217,84 |
11.10.24 21:59:30 | 100 | 217,82 |
11.10.24 21:59:30 | 100 | 217,80 |
11.10.24 21:59:30 | 100 | 217,80 |
11.10.24 21:59:30 | 100 | 217,77 |
11.10.24 21:59:30 | 100 | 217,81 |
11.10.24 21:59:30 | 100 | 217,82 |