Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:00 | 100 | 217,79 |
11.10.24 21:59:00 | 248 | 217,81 |
11.10.24 21:59:00 | 100 | 217,77 |
11.10.24 21:59:00 | 251 | 217,78 |
11.10.24 21:58:57 | 100 | 217,78 |
11.10.24 21:58:50 | 600 | 217,77 |
11.10.24 21:58:48 | 100 | 217,76 |
11.10.24 21:58:48 | 100 | 217,77 |
11.10.24 21:58:48 | 100 | 217,77 |
11.10.24 21:58:48 | 100 | 217,77 |
11.10.24 21:58:48 | 100 | 217,76 |
11.10.24 21:58:43 | 100 | 217,74 |
11.10.24 21:58:43 | 100 | 217,74 |
11.10.24 21:58:41 | 100 | 217,73 |
11.10.24 21:58:41 | 193 | 217,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:26 | 101 | 217,76 |
11.10.24 21:58:17 | 487 | 217,75 |
11.10.24 21:58:08 | 100 | 217,76 |
11.10.24 21:58:07 | 100 | 217,75 |
11.10.24 21:58:07 | 100 | 217,76 |
11.10.24 21:58:07 | 100 | 217,76 |
11.10.24 21:58:07 | 100 | 217,79 |
11.10.24 21:58:07 | 100 | 217,79 |
11.10.24 21:58:07 | 100 | 217,78 |
11.10.24 21:58:07 | 100 | 217,78 |
11.10.24 21:58:07 | 137 | 217,79 |
11.10.24 21:57:53 | 100 | 217,82 |
11.10.24 21:57:53 | 100 | 217,84 |
11.10.24 21:57:53 | 100 | 217,83 |
11.10.24 21:57:53 | 100 | 217,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:53 | 100 | 217,84 |
11.10.24 21:57:53 | 100 | 217,84 |
11.10.24 21:57:53 | 100 | 217,82 |
11.10.24 21:57:53 | 100 | 217,84 |
11.10.24 21:57:53 | 100 | 217,84 |
11.10.24 21:57:53 | 167 | 217,84 |
11.10.24 21:57:53 | 100 | 217,84 |
11.10.24 21:57:53 | 1,28 Tsd. | 217,84 |
11.10.24 21:57:53 | 100 | 217,84 |
11.10.24 21:57:45 | 100 | 217,85 |
11.10.24 21:57:45 | 100 | 217,83 |
11.10.24 21:57:45 | 100 | 217,83 |
11.10.24 21:57:45 | 138 | 217,83 |
11.10.24 21:57:45 | 750 | 217,83 |
11.10.24 21:57:33 | 100 | 217,80 |