Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 100 | 220,42 |
17.10.24 21:59:42 | 100 | 220,42 |
17.10.24 21:59:40 | 100 | 220,45 |
17.10.24 21:59:40 | 100 | 220,44 |
17.10.24 21:59:39 | 100 | 220,42 |
17.10.24 21:59:38 | 100 | 220,42 |
17.10.24 21:59:34 | 100 | 220,36 |
17.10.24 21:59:31 | 105 | 220,42 |
17.10.24 21:59:31 | 113 | 220,42 |
17.10.24 21:59:31 | 100 | 220,41 |
17.10.24 21:59:31 | 100 | 220,46 |
17.10.24 21:59:31 | 555 | 220,35 |
17.10.24 21:59:31 | 100 | 220,37 |
17.10.24 21:59:31 | 200 | 220,37 |
17.10.24 21:59:31 | 100 | 220,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 350 | 220,40 |
17.10.24 21:59:31 | 100 | 220,44 |
17.10.24 21:59:31 | 100 | 220,43 |
17.10.24 21:59:31 | 100 | 220,45 |
17.10.24 21:59:31 | 200 | 220,45 |
17.10.24 21:59:31 | 167 | 220,45 |
17.10.24 21:59:31 | 100 | 220,47 |
17.10.24 21:59:31 | 100 | 220,49 |
17.10.24 21:59:31 | 100 | 220,46 |
17.10.24 21:59:29 | 100 | 220,42 |
17.10.24 21:59:29 | 100 | 220,44 |
17.10.24 21:59:29 | 164 | 220,40 |
17.10.24 21:59:28 | 100 | 220,40 |
17.10.24 21:59:28 | 100 | 220,40 |
17.10.24 21:59:28 | 100 | 220,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:28 | 100 | 220,45 |
17.10.24 21:59:27 | 100 | 220,40 |
17.10.24 21:59:27 | 100 | 220,45 |
17.10.24 21:59:26 | 100 | 220,47 |
17.10.24 21:59:26 | 140 | 220,47 |
17.10.24 21:59:25 | 100 | 220,49 |
17.10.24 21:59:24 | 100 | 220,47 |
17.10.24 21:59:20 | 100 | 220,47 |
17.10.24 21:59:20 | 100 | 220,47 |
17.10.24 21:59:20 | 160 | 220,48 |
17.10.24 21:59:20 | 100 | 220,46 |
17.10.24 21:59:20 | 100 | 220,48 |
17.10.24 21:59:19 | 100 | 220,45 |
17.10.24 21:59:19 | 167 | 220,45 |
17.10.24 21:59:18 | 100 | 220,51 |