Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:01 | 100 | 220,23 |
18.10.24 16:00:00 | 100 | 220,23 |
18.10.24 15:59:59 | 100 | 220,23 |
18.10.24 15:59:59 | 100 | 220,23 |
18.10.24 15:59:59 | 100 | 220,23 |
18.10.24 15:58:49 | 100 | 220,23 |
18.10.24 15:56:24 | 168 | 220,09 |
18.10.24 15:56:24 | 145 | 220,33 |
18.10.24 15:56:24 | 145 | 220,33 |
18.10.24 15:56:24 | 100 | 220,33 |
18.10.24 15:52:34 | 100 | 220,55 |
18.10.24 15:51:50 | 100 | 220,55 |
18.10.24 15:51:50 | 100 | 220,67 |
18.10.24 15:51:50 | 200 | 220,67 |
18.10.24 15:51:50 | 100 | 220,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:50 | 100 | 220,69 |
18.10.24 15:51:50 | 117 | 220,69 |
18.10.24 15:51:50 | 100 | 220,69 |
18.10.24 15:51:50 | 145 | 220,70 |
18.10.24 15:51:50 | 155 | 220,70 |
18.10.24 15:50:14 | 100 | 220,91 |
18.10.24 15:50:14 | 200 | 221,09 |
18.10.24 15:48:59 | 100 | 221,22 |
18.10.24 15:45:55 | 100 | 221,23 |
18.10.24 15:44:06 | 100 | 221,69 |
18.10.24 15:40:08 | 100 | 221,22 |
18.10.24 15:40:08 | 100 | 221,22 |
18.10.24 15:40:08 | 100 | 221,26 |
18.10.24 15:40:08 | 100 | 221,38 |
18.10.24 15:40:08 | 138 | 221,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:08 | 140 | 221,40 |
18.10.24 15:38:37 | 459 | 220,98 |
18.10.24 15:38:24 | 100 | 220,80 |
18.10.24 15:36:47 | 100 | 220,81 |
18.10.24 15:36:46 | 100 | 221,21 |
18.10.24 15:36:46 | 100 | 221,59 |
18.10.24 15:36:46 | 100 | 221,59 |
18.10.24 15:36:46 | 100 | 221,59 |
18.10.24 15:36:46 | 100 | 221,40 |
18.10.24 15:36:46 | 100 | 221,28 |
18.10.24 15:36:46 | 100 | 221,40 |
18.10.24 15:36:46 | 148 | 221,40 |
18.10.24 15:36:44 | 100 | 221,60 |
18.10.24 15:35:24 | 100 | 221,54 |
18.10.24 15:35:21 | 100 | 221,54 |