Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:00 | 100 | 220,42 |
18.10.24 17:00:24 | 100 | 220,54 |
18.10.24 17:00:06 | 133 | 220,63 |
18.10.24 17:00:06 | 100 | 220,54 |
18.10.24 17:00:06 | 100 | 220,54 |
18.10.24 17:00:06 | 100 | 220,60 |
18.10.24 17:00:06 | 100 | 220,60 |
18.10.24 17:00:06 | 100 | 220,58 |
18.10.24 17:00:06 | 100 | 220,67 |
18.10.24 17:00:06 | 100 | 220,67 |
18.10.24 17:00:06 | 100 | 220,67 |
18.10.24 17:00:06 | 100 | 220,68 |
18.10.24 17:00:06 | 100 | 220,66 |
18.10.24 17:00:03 | 100 | 220,68 |
18.10.24 17:00:01 | 100 | 220,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:46 | 100 | 220,70 |
18.10.24 16:59:46 | 100 | 220,70 |
18.10.24 16:59:45 | 100 | 220,70 |
18.10.24 16:58:49 | 100 | 220,70 |
18.10.24 16:57:54 | 453 | 220,88 |
18.10.24 16:57:16 | 100 | 220,75 |
18.10.24 16:57:16 | 100 | 220,78 |
18.10.24 16:57:16 | 100 | 220,78 |
18.10.24 16:57:16 | 100 | 220,78 |
18.10.24 16:56:05 | 100 | 220,84 |
18.10.24 16:56:04 | 100 | 220,84 |
18.10.24 16:56:01 | 100 | 220,72 |
18.10.24 16:56:00 | 100 | 220,84 |
18.10.24 16:56:00 | 100 | 220,80 |
18.10.24 16:56:00 | 150 | 220,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:00 | 100 | 220,85 |
18.10.24 16:56:00 | 100 | 220,85 |
18.10.24 16:56:00 | 100 | 220,85 |
18.10.24 16:55:58 | 100 | 220,84 |
18.10.24 16:55:51 | 100 | 220,84 |
18.10.24 16:55:49 | 100 | 220,84 |
18.10.24 16:55:35 | 100 | 220,84 |
18.10.24 16:55:33 | 100 | 220,84 |
18.10.24 16:55:31 | 100 | 220,71 |
18.10.24 16:55:31 | 100 | 220,84 |
18.10.24 16:55:31 | 100 | 220,83 |
18.10.24 16:55:30 | 100 | 220,84 |
18.10.24 16:55:26 | 100 | 220,84 |
18.10.24 16:55:25 | 100 | 220,68 |
18.10.24 16:55:25 | 150 | 220,67 |