Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:39 | 100 | 220,68 |
17.10.24 21:23:38 | 200 | 220,68 |
17.10.24 21:23:37 | 100 | 220,68 |
17.10.24 21:23:37 | 100 | 220,66 |
17.10.24 21:23:37 | 137 | 220,67 |
17.10.24 21:23:37 | 185 | 220,67 |
17.10.24 21:23:37 | 100 | 220,67 |
17.10.24 21:23:37 | 100 | 220,68 |
17.10.24 21:23:37 | 178 | 220,69 |
17.10.24 21:23:37 | 277 | 220,68 |
17.10.24 21:23:37 | 151 | 220,68 |
17.10.24 21:23:37 | 156 | 220,69 |
17.10.24 21:23:37 | 100 | 220,70 |
17.10.24 21:23:19 | 100 | 220,80 |
17.10.24 21:23:18 | 113 | 220,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:59 | 100 | 220,68 |
17.10.24 21:22:45 | 100 | 220,79 |
17.10.24 21:22:37 | 100 | 220,79 |
17.10.24 21:22:30 | 100 | 220,81 |
17.10.24 21:22:21 | 100 | 220,74 |
17.10.24 21:22:20 | 100 | 220,82 |
17.10.24 21:21:21 | 100 | 220,68 |
17.10.24 21:21:07 | 100 | 220,68 |
17.10.24 21:21:07 | 100 | 220,68 |
17.10.24 21:21:07 | 100 | 220,68 |
17.10.24 21:20:58 | 100 | 220,75 |
17.10.24 21:20:55 | 100 | 220,66 |
17.10.24 21:20:55 | 3,43 Tsd. | 220,65 |
17.10.24 21:20:54 | 199 | 220,71 |
17.10.24 21:20:54 | 100 | 220,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:54 | 100 | 220,56 |
17.10.24 21:20:54 | 147 | 220,55 |
17.10.24 21:20:54 | 100 | 220,55 |
17.10.24 21:20:54 | 100 | 220,54 |
17.10.24 21:20:54 | 100 | 220,54 |
17.10.24 21:20:54 | 100 | 220,54 |
17.10.24 21:20:54 | 100 | 220,54 |
17.10.24 21:20:54 | 100 | 220,53 |
17.10.24 21:20:54 | 100 | 220,54 |
17.10.24 21:20:48 | 100 | 220,54 |
17.10.24 21:20:34 | 100 | 220,50 |
17.10.24 21:20:34 | 100 | 220,50 |
17.10.24 21:20:16 | 100 | 220,45 |
17.10.24 21:20:10 | 136 | 220,45 |
17.10.24 21:20:10 | 100 | 220,46 |