Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:46 | 100 | 220,01 |
17.10.24 20:59:46 | 100 | 220,01 |
17.10.24 20:58:56 | 100 | 219,98 |
17.10.24 20:58:37 | 100 | 219,98 |
17.10.24 20:58:14 | 100 | 219,98 |
17.10.24 20:58:07 | 100 | 219,95 |
17.10.24 20:58:07 | 100 | 219,95 |
17.10.24 20:58:07 | 100 | 219,95 |
17.10.24 20:58:07 | 100 | 219,95 |
17.10.24 20:58:07 | 100 | 219,96 |
17.10.24 20:58:07 | 100 | 219,95 |
17.10.24 20:58:07 | 100 | 219,96 |
17.10.24 20:57:52 | 100 | 220,03 |
17.10.24 20:57:52 | 100 | 219,97 |
17.10.24 20:57:52 | 100 | 219,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:50 | 100 | 219,97 |
17.10.24 20:57:35 | 100 | 219,99 |
17.10.24 20:56:55 | 100 | 219,96 |
17.10.24 20:56:10 | 100 | 219,98 |
17.10.24 20:55:54 | 100 | 219,98 |
17.10.24 20:55:49 | 100 | 220,00 |
17.10.24 20:55:47 | 100 | 219,98 |
17.10.24 20:55:42 | 119 | 220,00 |
17.10.24 20:55:42 | 100 | 220,00 |
17.10.24 20:55:38 | 100 | 219,94 |
17.10.24 20:55:37 | 100 | 219,98 |
17.10.24 20:55:37 | 100 | 219,94 |
17.10.24 20:55:37 | 100 | 219,93 |
17.10.24 20:55:37 | 176 | 219,98 |
17.10.24 20:55:17 | 100 | 219,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:17 | 100 | 219,93 |
17.10.24 20:55:17 | 167 | 219,93 |
17.10.24 20:55:17 | 107 | 219,94 |
17.10.24 20:55:17 | 100 | 219,93 |
17.10.24 20:55:17 | 100 | 219,93 |
17.10.24 20:55:17 | 100 | 219,93 |
17.10.24 20:55:17 | 100 | 219,92 |
17.10.24 20:55:17 | 100 | 219,93 |
17.10.24 20:55:17 | 100 | 219,93 |
17.10.24 20:55:17 | 100 | 219,93 |
17.10.24 20:55:05 | 100 | 219,90 |
17.10.24 20:54:14 | 102 | 219,91 |
17.10.24 20:53:37 | 100 | 219,91 |
17.10.24 20:51:54 | 103 | 219,99 |
17.10.24 20:51:41 | 100 | 219,90 |