Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:18 | 250 | 221,19 |
17.10.24 21:40:18 | 100 | 221,16 |
17.10.24 21:40:18 | 100 | 221,07 |
17.10.24 21:40:18 | 100 | 221,13 |
17.10.24 21:40:16 | 100 | 221,13 |
17.10.24 21:39:49 | 100 | 221,17 |
17.10.24 21:39:02 | 100 | 221,09 |
17.10.24 21:38:14 | 100 | 221,06 |
17.10.24 21:37:57 | 155 | 221,02 |
17.10.24 21:37:57 | 100 | 221,02 |
17.10.24 21:37:57 | 100 | 221,02 |
17.10.24 21:37:57 | 347 | 221,05 |
17.10.24 21:37:46 | 100 | 221,00 |
17.10.24 21:37:44 | 100 | 220,98 |
17.10.24 21:37:44 | 100 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:44 | 100 | 220,98 |
17.10.24 21:37:44 | 100 | 220,98 |
17.10.24 21:37:44 | 189 | 221,00 |
17.10.24 21:37:44 | 100 | 220,98 |
17.10.24 21:37:44 | 197 | 221,00 |
17.10.24 21:37:44 | 100 | 221,00 |
17.10.24 21:37:44 | 167 | 221,00 |
17.10.24 21:37:41 | 100 | 220,96 |
17.10.24 21:37:41 | 100 | 220,93 |
17.10.24 21:37:41 | 155 | 220,94 |
17.10.24 21:37:40 | 100 | 220,97 |
17.10.24 21:37:35 | 100 | 220,95 |
17.10.24 21:37:07 | 100 | 220,97 |
17.10.24 21:37:03 | 108 | 220,97 |
17.10.24 21:37:02 | 100 | 220,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:58 | 114 | 221,00 |
17.10.24 21:36:28 | 118 | 220,95 |
17.10.24 21:36:20 | 100 | 220,97 |
17.10.24 21:36:20 | 100 | 220,97 |
17.10.24 21:36:15 | 100 | 220,97 |
17.10.24 21:36:05 | 100 | 220,97 |
17.10.24 21:36:05 | 100 | 220,98 |
17.10.24 21:36:05 | 100 | 220,97 |
17.10.24 21:36:05 | 100 | 220,97 |
17.10.24 21:36:05 | 100 | 220,97 |
17.10.24 21:36:05 | 100 | 220,97 |
17.10.24 21:36:05 | 100 | 220,97 |
17.10.24 21:35:23 | 100 | 220,97 |
17.10.24 21:35:13 | 167 | 220,94 |
17.10.24 21:35:12 | 100 | 220,91 |