Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:32 | 100 | 220,46 |
17.10.24 21:19:17 | 165 | 220,50 |
17.10.24 21:19:14 | 160 | 220,49 |
17.10.24 21:19:14 | 100 | 220,49 |
17.10.24 21:16:53 | 100 | 220,45 |
17.10.24 21:16:53 | 100 | 220,53 |
17.10.24 21:16:32 | 100 | 220,46 |
17.10.24 21:16:13 | 100 | 220,51 |
17.10.24 21:16:13 | 100 | 220,51 |
17.10.24 21:15:33 | 100 | 220,53 |
17.10.24 21:15:33 | 195 | 220,53 |
17.10.24 21:15:33 | 100 | 220,52 |
17.10.24 21:15:09 | 100 | 220,49 |
17.10.24 21:15:07 | 100 | 220,45 |
17.10.24 21:14:55 | 132 | 220,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:55 | 100 | 220,53 |
17.10.24 21:14:55 | 157 | 220,53 |
17.10.24 21:14:55 | 132 | 220,52 |
17.10.24 21:14:49 | 100 | 220,53 |
17.10.24 21:13:04 | 100 | 220,49 |
17.10.24 21:13:00 | 100 | 220,47 |
17.10.24 21:12:06 | 100 | 220,43 |
17.10.24 21:11:44 | 100 | 220,32 |
17.10.24 21:11:44 | 100 | 220,31 |
17.10.24 21:11:44 | 100 | 220,31 |
17.10.24 21:11:09 | 100 | 220,31 |
17.10.24 21:10:49 | 100 | 220,20 |
17.10.24 21:10:49 | 100 | 220,20 |
17.10.24 21:10:29 | 100 | 220,27 |
17.10.24 21:10:00 | 100 | 220,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:52 | 200 | 220,20 |
17.10.24 21:09:52 | 100 | 220,16 |
17.10.24 21:09:52 | 106 | 220,11 |
17.10.24 21:09:52 | 140 | 220,16 |
17.10.24 21:09:52 | 200 | 220,14 |
17.10.24 21:09:52 | 130 | 220,11 |
17.10.24 21:09:52 | 100 | 220,11 |
17.10.24 21:09:52 | 100 | 220,11 |
17.10.24 21:09:28 | 100 | 220,11 |
17.10.24 21:09:17 | 100 | 220,10 |
17.10.24 21:08:47 | 100 | 220,03 |
17.10.24 21:08:47 | 104 | 220,04 |
17.10.24 21:08:47 | 100 | 220,05 |
17.10.24 21:08:47 | 100 | 220,04 |
17.10.24 21:08:11 | 100 | 220,05 |