Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:03 | 100 | 220,78 |
18.10.24 16:42:46 | 100 | 220,82 |
18.10.24 16:42:46 | 100 | 220,85 |
18.10.24 16:42:46 | 100 | 220,85 |
18.10.24 16:42:46 | 100 | 220,83 |
18.10.24 16:42:31 | 100 | 220,79 |
18.10.24 16:42:27 | 100 | 220,80 |
18.10.24 16:42:27 | 100 | 220,80 |
18.10.24 16:41:59 | 100 | 220,71 |
18.10.24 16:41:52 | 100 | 220,75 |
18.10.24 16:41:51 | 100 | 220,75 |
18.10.24 16:41:48 | 100 | 220,70 |
18.10.24 16:40:35 | 100 | 220,70 |
18.10.24 16:39:37 | 100 | 220,70 |
18.10.24 16:39:30 | 200 | 220,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:30 | 100 | 220,70 |
18.10.24 16:38:49 | 100 | 220,72 |
18.10.24 16:38:41 | 100 | 220,71 |
18.10.24 16:38:27 | 100 | 220,71 |
18.10.24 16:38:19 | 100 | 220,65 |
18.10.24 16:38:19 | 100 | 220,66 |
18.10.24 16:36:56 | 100 | 220,63 |
18.10.24 16:36:49 | 100 | 220,63 |
18.10.24 16:36:45 | 100 | 220,63 |
18.10.24 16:36:39 | 220 | 220,73 |
18.10.24 16:35:25 | 100 | 220,59 |
18.10.24 16:35:00 | 100 | 220,70 |
18.10.24 16:35:00 | 100 | 220,70 |
18.10.24 16:35:00 | 100 | 220,69 |
18.10.24 16:35:00 | 100 | 220,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:00 | 106 | 220,73 |
18.10.24 16:35:00 | 194 | 220,72 |
18.10.24 16:34:45 | 100 | 220,73 |
18.10.24 16:34:38 | 100 | 220,75 |
18.10.24 16:33:05 | 100 | 220,93 |
18.10.24 16:32:38 | 100 | 220,87 |
18.10.24 16:30:24 | 100 | 220,63 |
18.10.24 16:30:22 | 100 | 220,77 |
18.10.24 16:30:18 | 180 | 220,60 |
18.10.24 16:30:18 | 133 | 220,61 |
18.10.24 16:29:33 | 126 | 220,61 |
18.10.24 16:28:36 | 100 | 220,41 |
18.10.24 16:27:09 | 100 | 220,41 |
18.10.24 16:26:54 | 100 | 220,41 |
18.10.24 16:26:24 | 100 | 220,41 |