Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:02 | 100 | 220,46 |
17.10.24 21:57:02 | 167 | 220,47 |
17.10.24 21:57:02 | 118 | 220,46 |
17.10.24 21:57:02 | 100 | 220,46 |
17.10.24 21:57:01 | 120 | 220,54 |
17.10.24 21:56:54 | 100 | 220,48 |
17.10.24 21:56:54 | 100 | 220,51 |
17.10.24 21:56:54 | 100 | 220,51 |
17.10.24 21:56:54 | 100 | 220,56 |
17.10.24 21:56:54 | 246 | 220,55 |
17.10.24 21:56:54 | 100 | 220,55 |
17.10.24 21:56:50 | 100 | 220,55 |
17.10.24 21:56:49 | 142 | 220,55 |
17.10.24 21:56:38 | 100 | 220,56 |
17.10.24 21:56:38 | 100 | 220,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:31 | 100 | 220,57 |
17.10.24 21:56:31 | 100 | 220,62 |
17.10.24 21:56:31 | 100 | 220,65 |
17.10.24 21:56:31 | 151 | 220,67 |
17.10.24 21:56:31 | 107 | 220,65 |
17.10.24 21:56:31 | 100 | 220,67 |
17.10.24 21:56:31 | 103 | 220,67 |
17.10.24 21:56:31 | 100 | 220,67 |
17.10.24 21:56:23 | 154 | 220,69 |
17.10.24 21:56:15 | 663 | 220,65 |
17.10.24 21:56:03 | 106 | 220,65 |
17.10.24 21:56:02 | 100 | 220,64 |
17.10.24 21:56:02 | 100 | 220,64 |
17.10.24 21:56:02 | 194 | 220,64 |
17.10.24 21:56:02 | 100 | 220,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:02 | 190 | 220,64 |
17.10.24 21:56:02 | 100 | 220,64 |
17.10.24 21:56:02 | 100 | 220,64 |
17.10.24 21:56:02 | 100 | 220,69 |
17.10.24 21:56:01 | 133 | 220,69 |
17.10.24 21:56:01 | 100 | 220,69 |
17.10.24 21:56:00 | 100 | 220,64 |
17.10.24 21:56:00 | 100 | 220,67 |
17.10.24 21:56:00 | 100 | 220,68 |
17.10.24 21:56:00 | 167 | 220,65 |
17.10.24 21:56:00 | 100 | 220,68 |
17.10.24 21:56:00 | 100 | 220,68 |
17.10.24 21:56:00 | 100 | 220,68 |
17.10.24 21:56:00 | 100 | 220,61 |
17.10.24 21:56:00 | 100 | 220,61 |