Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:05 | 100 | 220,47 |
17.10.24 21:58:02 | 100 | 220,46 |
17.10.24 21:58:02 | 100 | 220,46 |
17.10.24 21:57:59 | 100 | 220,47 |
17.10.24 21:57:57 | 154 | 220,46 |
17.10.24 21:57:56 | 100 | 220,47 |
17.10.24 21:57:56 | 100 | 220,47 |
17.10.24 21:57:56 | 100 | 220,46 |
17.10.24 21:57:56 | 100 | 220,47 |
17.10.24 21:57:56 | 100 | 220,46 |
17.10.24 21:57:53 | 100 | 220,46 |
17.10.24 21:57:53 | 160 | 220,47 |
17.10.24 21:57:53 | 129 | 220,46 |
17.10.24 21:57:51 | 100 | 220,46 |
17.10.24 21:57:48 | 110 | 220,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:47 | 100 | 220,46 |
17.10.24 21:57:47 | 100 | 220,46 |
17.10.24 21:57:47 | 100 | 220,47 |
17.10.24 21:57:47 | 100 | 220,47 |
17.10.24 21:57:42 | 100 | 220,41 |
17.10.24 21:57:42 | 100 | 220,41 |
17.10.24 21:57:42 | 100 | 220,41 |
17.10.24 21:57:41 | 100 | 220,43 |
17.10.24 21:57:41 | 100 | 220,44 |
17.10.24 21:57:30 | 100 | 220,47 |
17.10.24 21:57:28 | 100 | 220,45 |
17.10.24 21:57:28 | 353 | 220,44 |
17.10.24 21:57:28 | 167 | 220,45 |
17.10.24 21:57:22 | 100 | 220,45 |
17.10.24 21:57:15 | 400 | 220,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:15 | 101 | 220,48 |
17.10.24 21:57:15 | 163 | 220,48 |
17.10.24 21:57:15 | 100 | 220,48 |
17.10.24 21:57:15 | 100 | 220,48 |
17.10.24 21:57:15 | 189 | 220,48 |
17.10.24 21:57:15 | 100 | 220,48 |
17.10.24 21:57:15 | 283 | 220,46 |
17.10.24 21:57:14 | 100 | 220,46 |
17.10.24 21:57:07 | 100 | 220,40 |
17.10.24 21:57:06 | 1,00 Tsd. | 220,44 |
17.10.24 21:57:06 | 100 | 220,44 |
17.10.24 21:57:06 | 434 | 220,44 |
17.10.24 21:57:03 | 100 | 220,45 |
17.10.24 21:57:02 | 100 | 220,45 |
17.10.24 21:57:02 | 167 | 220,47 |