Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:32:04 | 100 | 228,3300 |
10.01.25 18:32:04 | 100 | 228,3300 |
10.01.25 18:32:04 | 100 | 228,3300 |
10.01.25 18:32:04 | 100 | 228,3700 |
10.01.25 18:31:51 | 100 | 228,3000 |
10.01.25 18:31:51 | 100 | 228,3000 |
10.01.25 18:31:44 | 100 | 228,3050 |
10.01.25 18:31:22 | 1,08 Tsd. | 228,1186 |
10.01.25 18:31:22 | 285 | 228,1186 |
10.01.25 18:31:05 | 100 | 228,5200 |
10.01.25 18:30:11 | 100 | 228,4450 |
10.01.25 18:30:11 | 100 | 228,3600 |
10.01.25 18:30:11 | 100 | 228,3600 |
10.01.25 18:30:11 | 100 | 228,3600 |
10.01.25 18:29:23 | 170 | 228,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:29:22 | 100 | 228,2250 |
10.01.25 18:29:22 | 390 | 228,2250 |
10.01.25 18:29:13 | 100 | 228,2250 |
10.01.25 18:29:08 | 100 | 228,2250 |
10.01.25 18:29:01 | 100 | 228,2250 |
10.01.25 18:29:01 | 100 | 228,2250 |
10.01.25 18:29:00 | 100 | 228,2300 |
10.01.25 18:29:00 | 100 | 228,3100 |
10.01.25 18:28:54 | 100 | 228,1950 |
10.01.25 18:27:56 | 100 | 228,1600 |
10.01.25 18:27:48 | 100 | 228,1800 |
10.01.25 18:27:47 | 108 | 228,1800 |
10.01.25 18:26:57 | 100 | 228,3500 |
10.01.25 18:26:20 | 100 | 228,3400 |
10.01.25 18:26:20 | 193 | 228,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:26:20 | 100 | 228,2200 |
10.01.25 18:26:20 | 100 | 228,1900 |
10.01.25 18:26:20 | 100 | 228,1900 |
10.01.25 18:26:20 | 100 | 228,1900 |
10.01.25 18:26:20 | 100 | 228,2400 |
10.01.25 18:26:20 | 100 | 228,1900 |
10.01.25 18:26:20 | 3,28 Tsd. | 228,1900 |
10.01.25 18:26:20 | 200 | 228,1900 |
10.01.25 18:26:20 | 100 | 228,1900 |
10.01.25 18:26:20 | 100 | 228,1900 |
10.01.25 18:26:20 | 100 | 228,1900 |
10.01.25 18:25:57 | 100 | 228,3500 |
10.01.25 18:25:14 | 100 | 228,5200 |
10.01.25 18:24:59 | 100 | 228,1550 |
10.01.25 18:24:58 | 145 | 228,2950 |