M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:40 | 100 | 198,21 |
18.10.24 18:47:09 | 100 | 198,21 |
18.10.24 18:46:38 | 100 | 198,22 |
18.10.24 18:46:38 | 100 | 198,23 |
18.10.24 18:46:38 | 100 | 198,27 |
18.10.24 18:46:36 | 100 | 198,33 |
18.10.24 18:46:36 | 100 | 198,33 |
18.10.24 18:46:36 | 100 | 198,33 |
18.10.24 18:46:11 | 100 | 198,33 |
18.10.24 18:45:50 | 504 | 198,43 |
18.10.24 18:45:36 | 148 | 198,21 |
18.10.24 18:45:26 | 100 | 198,21 |
18.10.24 18:45:25 | 100 | 198,22 |
18.10.24 18:45:19 | 100 | 198,26 |
18.10.24 18:45:09 | 100 | 198,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:53 | 100 | 198,27 |
18.10.24 18:44:53 | 100 | 198,27 |
18.10.24 18:44:53 | 100 | 198,28 |
18.10.24 18:44:43 | 100 | 198,42 |
18.10.24 18:44:38 | 100 | 198,38 |
18.10.24 18:44:38 | 100 | 198,38 |
18.10.24 18:44:38 | 100 | 198,38 |
18.10.24 18:44:38 | 100 | 198,38 |
18.10.24 18:43:46 | 100 | 198,27 |
18.10.24 18:43:24 | 100 | 198,27 |
18.10.24 18:43:19 | 100 | 198,28 |
18.10.24 18:43:19 | 100 | 198,28 |
18.10.24 18:43:19 | 100 | 198,34 |
18.10.24 18:43:19 | 100 | 198,28 |
18.10.24 18:43:19 | 100 | 198,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:19 | 100 | 198,30 |
18.10.24 18:43:04 | 200 | 198,41 |
18.10.24 18:43:01 | 100 | 198,19 |
18.10.24 18:43:01 | 100 | 198,21 |
18.10.24 18:43:01 | 100 | 198,23 |
18.10.24 18:43:01 | 100 | 198,23 |
18.10.24 18:43:01 | 100 | 198,32 |
18.10.24 18:43:01 | 100 | 198,23 |
18.10.24 18:43:01 | 100 | 198,23 |
18.10.24 18:43:01 | 100 | 198,27 |
18.10.24 18:43:01 | 100 | 198,20 |
18.10.24 18:43:01 | 200 | 198,23 |
18.10.24 18:43:00 | 100 | 198,33 |
18.10.24 18:42:52 | 100 | 198,35 |
18.10.24 18:42:52 | 100 | 198,39 |