M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:26 | 100 | 197,59 |
18.10.24 19:21:26 | 100 | 197,60 |
18.10.24 19:21:26 | 100 | 197,54 |
18.10.24 19:21:26 | 149 | 197,47 |
18.10.24 19:21:26 | 298 | 197,47 |
18.10.24 19:20:56 | 100 | 197,40 |
18.10.24 19:20:56 | 100 | 197,40 |
18.10.24 19:20:56 | 100 | 197,40 |
18.10.24 19:20:27 | 100 | 197,42 |
18.10.24 19:20:27 | 127 | 197,42 |
18.10.24 19:20:01 | 100 | 197,37 |
18.10.24 19:20:01 | 100 | 197,34 |
18.10.24 19:20:01 | 100 | 197,34 |
18.10.24 19:20:01 | 100 | 197,34 |
18.10.24 19:20:00 | 100 | 197,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:24 | 100 | 197,30 |
18.10.24 19:19:24 | 100 | 197,27 |
18.10.24 19:19:08 | 100 | 197,26 |
18.10.24 19:19:08 | 100 | 197,27 |
18.10.24 19:18:36 | 100 | 197,28 |
18.10.24 19:18:32 | 100 | 197,29 |
18.10.24 19:17:38 | 100 | 197,37 |
18.10.24 19:17:00 | 100 | 197,36 |
18.10.24 19:16:24 | 100 | 197,39 |
18.10.24 19:16:19 | 200 | 197,41 |
18.10.24 19:15:59 | 100 | 197,38 |
18.10.24 19:14:57 | 100 | 197,46 |
18.10.24 19:14:57 | 100 | 197,46 |
18.10.24 19:14:57 | 100 | 197,46 |
18.10.24 19:14:29 | 200 | 197,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:28 | 100 | 197,45 |
18.10.24 19:14:03 | 100 | 197,53 |
18.10.24 19:13:59 | 100 | 197,53 |
18.10.24 19:13:47 | 100 | 197,52 |
18.10.24 19:13:39 | 100 | 197,54 |
18.10.24 19:13:39 | 209 | 197,48 |
18.10.24 19:13:39 | 100 | 197,56 |
18.10.24 19:13:16 | 100 | 197,56 |
18.10.24 19:13:16 | 100 | 197,56 |
18.10.24 19:12:47 | 120 | 197,67 |
18.10.24 19:12:43 | 260 | 197,55 |
18.10.24 19:12:43 | 125 | 197,59 |
18.10.24 19:12:43 | 100 | 197,61 |
18.10.24 19:12:43 | 102 | 197,59 |
18.10.24 19:12:36 | 100 | 197,69 |