M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:33 | 100 | 197,69 |
18.10.24 19:12:33 | 125 | 197,69 |
18.10.24 19:12:33 | 100 | 197,69 |
18.10.24 19:12:33 | 100 | 197,69 |
18.10.24 19:12:33 | 100 | 197,58 |
18.10.24 19:12:33 | 100 | 197,59 |
18.10.24 19:12:33 | 100 | 197,60 |
18.10.24 19:12:33 | 100 | 197,61 |
18.10.24 19:12:33 | 8,25 Tsd. | 197,55 |
18.10.24 19:12:33 | 100 | 197,62 |
18.10.24 19:12:33 | 100 | 197,63 |
18.10.24 19:12:32 | 100 | 197,71 |
18.10.24 19:12:32 | 200 | 197,71 |
18.10.24 19:12:32 | 100 | 197,68 |
18.10.24 19:12:03 | 100 | 197,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:10 | 100 | 197,73 |
18.10.24 19:11:06 | 100 | 197,68 |
18.10.24 19:11:06 | 100 | 197,68 |
18.10.24 19:11:06 | 189 | 197,68 |
18.10.24 19:11:06 | 100 | 197,64 |
18.10.24 19:11:06 | 100 | 197,67 |
18.10.24 19:10:48 | 100 | 197,58 |
18.10.24 19:10:48 | 100 | 197,58 |
18.10.24 19:10:39 | 100 | 197,58 |
18.10.24 19:10:39 | 100 | 197,58 |
18.10.24 19:10:39 | 100 | 197,58 |
18.10.24 19:10:17 | 100 | 197,60 |
18.10.24 19:10:17 | 100 | 197,58 |
18.10.24 19:09:40 | 100 | 197,61 |
18.10.24 19:09:40 | 100 | 197,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:30 | 125 | 197,62 |
18.10.24 19:09:11 | 100 | 197,54 |
18.10.24 19:09:11 | 100 | 197,56 |
18.10.24 19:09:11 | 100 | 197,57 |
18.10.24 19:08:50 | 100 | 197,48 |
18.10.24 19:08:50 | 100 | 197,55 |
18.10.24 19:08:46 | 100 | 197,63 |
18.10.24 19:08:17 | 100 | 197,67 |
18.10.24 19:08:01 | 200 | 197,63 |
18.10.24 19:06:50 | 100 | 197,71 |
18.10.24 19:06:50 | 100 | 197,71 |
18.10.24 19:06:50 | 100 | 197,72 |
18.10.24 19:06:50 | 100 | 197,77 |
18.10.24 19:06:50 | 100 | 197,74 |
18.10.24 19:06:50 | 100 | 197,73 |