M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:50 | 101 | 197,73 |
18.10.24 19:06:50 | 200 | 197,74 |
18.10.24 19:06:25 | 100 | 197,86 |
18.10.24 19:06:25 | 100 | 197,86 |
18.10.24 19:06:25 | 100 | 197,84 |
18.10.24 19:05:37 | 100 | 197,81 |
18.10.24 19:05:37 | 100 | 197,82 |
18.10.24 19:04:22 | 200 | 197,77 |
18.10.24 19:04:17 | 100 | 197,90 |
18.10.24 19:03:35 | 100 | 197,78 |
18.10.24 19:03:35 | 100 | 197,79 |
18.10.24 19:03:15 | 100 | 197,88 |
18.10.24 19:03:00 | 100 | 197,88 |
18.10.24 19:03:00 | 101 | 197,85 |
18.10.24 19:02:27 | 100 | 197,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:21 | 100 | 197,91 |
18.10.24 19:01:36 | 100 | 197,99 |
18.10.24 19:01:36 | 300 | 198,06 |
18.10.24 19:01:32 | 100 | 197,98 |
18.10.24 19:01:32 | 145 | 198,06 |
18.10.24 19:01:32 | 100 | 198,02 |
18.10.24 19:01:26 | 100 | 197,98 |
18.10.24 19:00:37 | 100 | 197,97 |
18.10.24 18:59:55 | 100 | 197,81 |
18.10.24 18:59:55 | 100 | 197,94 |
18.10.24 18:59:02 | 100 | 198,02 |
18.10.24 18:59:02 | 100 | 198,03 |
18.10.24 18:59:02 | 100 | 198,06 |
18.10.24 18:59:02 | 100 | 198,06 |
18.10.24 18:59:00 | 100 | 198,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:34 | 100 | 198,19 |
18.10.24 18:58:32 | 100 | 198,17 |
18.10.24 18:58:20 | 100 | 198,22 |
18.10.24 18:58:10 | 100 | 198,27 |
18.10.24 18:57:27 | 192 | 198,23 |
18.10.24 18:57:27 | 100 | 198,22 |
18.10.24 18:57:27 | 100 | 198,21 |
18.10.24 18:57:17 | 100 | 198,34 |
18.10.24 18:56:38 | 100 | 198,34 |
18.10.24 18:56:33 | 200 | 198,23 |
18.10.24 18:56:33 | 1,06 Tsd. | 198,23 |
18.10.24 18:56:31 | 100 | 198,36 |
18.10.24 18:56:31 | 100 | 198,36 |
18.10.24 18:55:28 | 100 | 198,41 |
18.10.24 18:55:28 | 100 | 198,38 |