M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:21 | 100 | 197,64 |
18.10.24 19:27:21 | 100 | 197,64 |
18.10.24 19:27:21 | 100 | 197,62 |
18.10.24 19:27:21 | 100 | 197,63 |
18.10.24 19:27:21 | 100 | 197,62 |
18.10.24 19:27:21 | 100 | 197,59 |
18.10.24 19:27:21 | 100 | 197,59 |
18.10.24 19:27:21 | 100 | 197,60 |
18.10.24 19:27:21 | 100 | 197,59 |
18.10.24 19:27:21 | 100 | 197,58 |
18.10.24 19:27:21 | 100 | 197,55 |
18.10.24 19:27:20 | 100 | 197,55 |
18.10.24 19:27:19 | 125 | 197,55 |
18.10.24 19:27:19 | 125 | 197,55 |
18.10.24 19:27:15 | 100 | 197,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:15 | 100 | 197,58 |
18.10.24 19:27:14 | 100 | 197,55 |
18.10.24 19:27:07 | 100 | 197,52 |
18.10.24 19:27:04 | 104 | 197,52 |
18.10.24 19:26:27 | 100 | 197,52 |
18.10.24 19:26:17 | 200 | 197,52 |
18.10.24 19:26:02 | 100 | 197,52 |
18.10.24 19:26:01 | 100 | 197,52 |
18.10.24 19:26:01 | 100 | 197,52 |
18.10.24 19:26:01 | 100 | 197,50 |
18.10.24 19:26:01 | 100 | 197,50 |
18.10.24 19:26:01 | 100 | 197,49 |
18.10.24 19:26:01 | 100 | 197,50 |
18.10.24 19:25:12 | 300 | 197,47 |
18.10.24 19:24:16 | 100 | 197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:10 | 100 | 197,50 |
18.10.24 19:23:51 | 100 | 197,47 |
18.10.24 19:23:49 | 100 | 197,52 |
18.10.24 19:23:47 | 100 | 197,52 |
18.10.24 19:22:31 | 101 | 197,48 |
18.10.24 19:22:31 | 101 | 197,53 |
18.10.24 19:22:16 | 100 | 197,53 |
18.10.24 19:22:16 | 200 | 197,53 |
18.10.24 19:22:07 | 100 | 197,53 |
18.10.24 19:22:07 | 200 | 197,53 |
18.10.24 19:21:55 | 100 | 197,48 |
18.10.24 19:21:46 | 197 | 197,49 |
18.10.24 19:21:45 | 100 | 197,53 |
18.10.24 19:21:45 | 100 | 197,53 |
18.10.24 19:21:40 | 100 | 197,51 |