M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:07 | 100 | 198,39 |
18.10.24 18:55:01 | 100 | 198,30 |
18.10.24 18:55:01 | 100 | 198,30 |
18.10.24 18:55:01 | 100 | 198,40 |
18.10.24 18:54:54 | 100 | 198,24 |
18.10.24 18:54:54 | 100 | 198,28 |
18.10.24 18:54:54 | 100 | 198,25 |
18.10.24 18:54:54 | 100 | 198,25 |
18.10.24 18:54:54 | 100 | 198,25 |
18.10.24 18:54:54 | 100 | 198,26 |
18.10.24 18:54:54 | 310 | 198,25 |
18.10.24 18:54:37 | 125 | 198,21 |
18.10.24 18:53:01 | 100 | 198,16 |
18.10.24 18:51:51 | 100 | 198,16 |
18.10.24 18:51:51 | 100 | 198,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:51 | 100 | 198,16 |
18.10.24 18:51:50 | 100 | 198,16 |
18.10.24 18:51:38 | 100 | 198,15 |
18.10.24 18:51:36 | 100 | 198,14 |
18.10.24 18:51:04 | 100 | 198,12 |
18.10.24 18:51:04 | 100 | 198,14 |
18.10.24 18:50:33 | 100 | 198,10 |
18.10.24 18:50:16 | 100 | 198,01 |
18.10.24 18:49:45 | 100 | 198,11 |
18.10.24 18:49:43 | 100 | 198,08 |
18.10.24 18:49:39 | 100 | 198,01 |
18.10.24 18:49:32 | 1,00 Tsd. | 198,12 |
18.10.24 18:49:24 | 100 | 198,12 |
18.10.24 18:49:10 | 100 | 198,03 |
18.10.24 18:49:10 | 100 | 198,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:10 | 100 | 198,01 |
18.10.24 18:49:10 | 100 | 198,01 |
18.10.24 18:49:10 | 100 | 198,02 |
18.10.24 18:49:02 | 100 | 198,12 |
18.10.24 18:48:54 | 100 | 198,14 |
18.10.24 18:48:54 | 100 | 198,14 |
18.10.24 18:48:45 | 100 | 198,15 |
18.10.24 18:48:45 | 100 | 198,19 |
18.10.24 18:48:45 | 100 | 198,19 |
18.10.24 18:48:45 | 100 | 198,15 |
18.10.24 18:48:45 | 100 | 198,15 |
18.10.24 18:48:45 | 100 | 198,15 |
18.10.24 18:48:45 | 128 | 198,16 |
18.10.24 18:48:45 | 100 | 198,17 |
18.10.24 18:48:40 | 105 | 198,18 |