M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:52 | 100 | 198,43 |
18.10.24 18:42:52 | 100 | 198,38 |
18.10.24 18:42:52 | 100 | 198,38 |
18.10.24 18:42:52 | 100 | 198,38 |
18.10.24 18:42:45 | 111 | 198,50 |
18.10.24 18:42:43 | 100 | 198,39 |
18.10.24 18:42:39 | 100 | 198,45 |
18.10.24 18:42:39 | 105 | 198,45 |
18.10.24 18:41:45 | 119 | 198,55 |
18.10.24 18:41:45 | 400 | 198,46 |
18.10.24 18:41:45 | 100 | 198,45 |
18.10.24 18:41:41 | 100 | 198,55 |
18.10.24 18:41:41 | 100 | 198,55 |
18.10.24 18:41:24 | 120 | 198,44 |
18.10.24 18:41:24 | 120 | 198,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:16 | 100 | 198,45 |
18.10.24 18:41:16 | 100 | 198,53 |
18.10.24 18:41:16 | 100 | 198,54 |
18.10.24 18:41:16 | 100 | 198,53 |
18.10.24 18:41:16 | 120 | 198,53 |
18.10.24 18:41:16 | 161 | 198,53 |
18.10.24 18:41:16 | 100 | 198,56 |
18.10.24 18:41:16 | 100 | 198,54 |
18.10.24 18:41:16 | 100 | 198,55 |
18.10.24 18:41:16 | 100 | 198,56 |
18.10.24 18:40:58 | 100 | 198,65 |
18.10.24 18:40:58 | 500 | 198,63 |
18.10.24 18:40:58 | 100 | 198,63 |
18.10.24 18:40:58 | 109 | 198,63 |
18.10.24 18:40:58 | 200 | 198,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:58 | 100 | 198,63 |
18.10.24 18:40:58 | 100 | 198,63 |
18.10.24 18:40:58 | 500 | 198,63 |
18.10.24 18:40:58 | 125 | 198,63 |
18.10.24 18:40:58 | 100 | 198,63 |
18.10.24 18:40:46 | 131 | 198,69 |
18.10.24 18:40:45 | 200 | 198,63 |
18.10.24 18:40:45 | 147 | 198,63 |
18.10.24 18:40:45 | 200 | 198,65 |
18.10.24 18:40:44 | 100 | 198,63 |
18.10.24 18:40:44 | 100 | 198,63 |
18.10.24 18:40:44 | 100 | 198,63 |
18.10.24 18:40:44 | 100 | 198,65 |
18.10.24 18:40:44 | 100 | 198,65 |
18.10.24 18:40:44 | 407 | 198,65 |