M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 100 | 197,73 |
21:58:07 | 100 | 197,71 |
21:58:07 | 299 | 197,71 |
21:58:06 | 100 | 197,68 |
21:58:06 | 198 | 197,62 |
21:58:06 | 202 | 197,62 |
21:58:06 | 100 | 197,66 |
21:58:06 | 100 | 197,62 |
21:58:06 | 100 | 197,65 |
21:58:06 | 100 | 197,65 |
21:58:06 | 133 | 197,62 |
21:58:06 | 100 | 197,62 |
21:58:06 | 100 | 197,64 |
21:58:06 | 400 | 197,62 |
21:58:06 | 100 | 197,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 100 | 197,60 |
21:58:04 | 290 | 197,60 |
21:58:01 | 150 | 197,59 |
21:58:00 | 100 | 197,59 |
21:58:00 | 100 | 197,59 |
21:58:00 | 100 | 197,61 |
21:58:00 | 100 | 197,59 |
21:58:00 | 100 | 197,62 |
21:58:00 | 100 | 197,59 |
21:58:00 | 100 | 197,58 |
21:58:00 | 100 | 197,59 |
21:58:00 | 100 | 197,58 |
21:58:00 | 100 | 197,62 |
21:58:00 | 200 | 197,62 |
21:58:00 | 100 | 197,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 197,58 |
21:58:00 | 100 | 197,58 |
21:58:00 | 521 | 197,58 |
21:57:59 | 100 | 197,54 |
21:57:59 | 100 | 197,56 |
21:57:58 | 100 | 197,56 |
21:57:58 | 100 | 197,56 |
21:57:56 | 100 | 197,56 |
21:57:55 | 200 | 197,56 |
21:57:53 | 100 | 197,54 |
21:57:53 | 100 | 197,54 |
21:57:53 | 100 | 197,56 |
21:57:49 | 100 | 197,54 |
21:57:49 | 100 | 197,56 |
21:57:47 | 100 | 197,56 |