M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 189,0600 |
20.12.24 21:59:47 | 100 | 189,0600 |
20.12.24 21:59:46 | 100 | 189,0600 |
20.12.24 21:59:46 | 159 | 189,0550 |
20.12.24 21:59:46 | 295 | 189,0500 |
20.12.24 21:59:46 | 100 | 189,0400 |
20.12.24 21:59:44 | 100 | 189,0550 |
20.12.24 21:59:44 | 100 | 189,0550 |
20.12.24 21:59:44 | 100 | 189,0550 |
20.12.24 21:59:44 | 100 | 189,0550 |
20.12.24 21:59:44 | 100 | 189,0550 |
20.12.24 21:59:43 | 100 | 189,0550 |
20.12.24 21:59:43 | 100 | 189,0550 |
20.12.24 21:59:43 | 100 | 189,0550 |
20.12.24 21:59:43 | 100 | 189,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 189,0550 |
20.12.24 21:59:43 | 100 | 189,0550 |
20.12.24 21:59:43 | 512 | 189,0900 |
20.12.24 21:59:43 | 100 | 189,0550 |
20.12.24 21:59:43 | 100 | 189,0550 |
20.12.24 21:59:43 | 100 | 189,0550 |
20.12.24 21:59:41 | 100 | 189,0550 |
20.12.24 21:59:41 | 100 | 189,0550 |
20.12.24 21:59:40 | 100 | 189,0550 |
20.12.24 21:59:40 | 100 | 189,0550 |
20.12.24 21:59:40 | 100 | 189,0550 |
20.12.24 21:59:40 | 100 | 189,0550 |
20.12.24 21:59:40 | 100 | 189,0300 |
20.12.24 21:59:39 | 100 | 189,0550 |
20.12.24 21:59:39 | 100 | 189,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 189,0550 |
20.12.24 21:59:38 | 100 | 189,0550 |
20.12.24 21:59:38 | 100 | 189,0575 |
20.12.24 21:59:38 | 100 | 189,0550 |
20.12.24 21:59:38 | 100 | 189,0500 |
20.12.24 21:59:38 | 100 | 189,0475 |
20.12.24 21:59:38 | 150 | 189,0400 |
20.12.24 21:59:38 | 100 | 189,0700 |
20.12.24 21:59:38 | 100 | 189,0450 |
20.12.24 21:59:38 | 100 | 189,0450 |
20.12.24 21:59:37 | 100 | 189,0450 |
20.12.24 21:59:36 | 100 | 189,0450 |
20.12.24 21:59:36 | 100 | 189,0400 |
20.12.24 21:59:36 | 100 | 189,0400 |
20.12.24 21:59:36 | 100 | 189,0400 |