M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:01 | 100 | 197,52 |
19:26:01 | 100 | 197,52 |
19:26:01 | 100 | 197,50 |
19:26:01 | 100 | 197,50 |
19:26:01 | 100 | 197,49 |
19:26:01 | 100 | 197,50 |
19:25:12 | 300 | 197,47 |
19:24:16 | 100 | 197,50 |
19:24:10 | 100 | 197,50 |
19:23:51 | 100 | 197,47 |
19:23:49 | 100 | 197,52 |
19:23:47 | 100 | 197,52 |
19:22:31 | 101 | 197,48 |
19:22:31 | 101 | 197,53 |
19:22:16 | 100 | 197,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:16 | 200 | 197,53 |
19:22:07 | 100 | 197,53 |
19:22:07 | 200 | 197,53 |
19:21:55 | 100 | 197,48 |
19:21:46 | 197 | 197,49 |
19:21:45 | 100 | 197,53 |
19:21:45 | 100 | 197,53 |
19:21:40 | 100 | 197,51 |
19:21:26 | 100 | 197,59 |
19:21:26 | 100 | 197,60 |
19:21:26 | 100 | 197,54 |
19:21:26 | 149 | 197,47 |
19:21:26 | 298 | 197,47 |
19:20:56 | 100 | 197,40 |
19:20:56 | 100 | 197,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:56 | 100 | 197,40 |
19:20:27 | 100 | 197,42 |
19:20:27 | 127 | 197,42 |
19:20:01 | 100 | 197,37 |
19:20:01 | 100 | 197,34 |
19:20:01 | 100 | 197,34 |
19:20:01 | 100 | 197,34 |
19:20:00 | 100 | 197,30 |
19:19:24 | 100 | 197,30 |
19:19:24 | 100 | 197,27 |
19:19:08 | 100 | 197,26 |
19:19:08 | 100 | 197,27 |
19:18:36 | 100 | 197,28 |
19:18:32 | 100 | 197,29 |
19:17:38 | 100 | 197,37 |