M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 100 | 184,4600 |
21:58:28 | 100 | 184,4525 |
21:58:28 | 100 | 184,4550 |
21:58:28 | 100 | 184,4550 |
21:58:28 | 100 | 184,4500 |
21:58:28 | 100 | 184,4550 |
21:58:28 | 100 | 184,4550 |
21:58:28 | 100 | 184,4550 |
21:58:28 | 100 | 184,4550 |
21:58:28 | 100 | 184,4550 |
21:58:22 | 100 | 184,4600 |
21:58:20 | 100 | 184,4600 |
21:58:20 | 200 | 184,4800 |
21:58:18 | 254 | 184,5100 |
21:58:15 | 100 | 184,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 184,5100 |
21:58:15 | 100 | 184,5100 |
21:58:11 | 100 | 184,5000 |
21:58:07 | 100 | 184,5300 |
21:58:05 | 170 | 184,5100 |
21:58:02 | 100 | 184,5450 |
21:58:01 | 500 | 184,5600 |
21:58:01 | 300 | 184,5600 |
21:58:01 | 100 | 184,5600 |
21:58:01 | 100 | 184,5600 |
21:58:01 | 137 | 184,5600 |
21:58:01 | 200 | 184,5600 |
21:58:01 | 100 | 184,5600 |
21:57:58 | 138 | 184,5600 |
21:57:58 | 270 | 184,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 200 | 184,5800 |
21:57:58 | 100 | 184,5800 |
21:57:56 | 100 | 184,6000 |
21:57:56 | 100 | 184,6100 |
21:57:56 | 105 | 184,6200 |
21:57:56 | 100 | 184,5900 |
21:57:56 | 100 | 184,5900 |
21:57:56 | 100 | 184,5700 |
21:57:55 | 100 | 184,5800 |
21:57:55 | 100 | 184,5900 |
21:57:52 | 100 | 184,5900 |
21:57:52 | 100 | 184,5900 |
21:57:52 | 100 | 184,5900 |
21:57:52 | 100 | 184,5900 |
21:57:48 | 100 | 184,6000 |