M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 189,0550 |
20.12.24 21:59:43 | 100 | 189,0550 |
20.12.24 21:59:43 | 100 | 189,0550 |
20.12.24 21:59:43 | 512 | 189,0900 |
20.12.24 21:59:43 | 100 | 189,0550 |
20.12.24 21:59:43 | 100 | 189,0550 |
20.12.24 21:59:43 | 100 | 189,0550 |
20.12.24 21:59:41 | 100 | 189,0550 |
20.12.24 21:59:41 | 100 | 189,0550 |
20.12.24 21:59:40 | 100 | 189,0550 |
20.12.24 21:59:40 | 100 | 189,0550 |
20.12.24 21:59:40 | 100 | 189,0550 |
20.12.24 21:59:40 | 100 | 189,0550 |
20.12.24 21:59:40 | 100 | 189,0300 |
20.12.24 21:59:39 | 100 | 189,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 100 | 189,0550 |
20.12.24 21:59:38 | 100 | 189,0550 |
20.12.24 21:59:38 | 100 | 189,0550 |
20.12.24 21:59:38 | 100 | 189,0575 |
20.12.24 21:59:38 | 100 | 189,0550 |
20.12.24 21:59:38 | 100 | 189,0500 |
20.12.24 21:59:38 | 100 | 189,0475 |
20.12.24 21:59:38 | 150 | 189,0400 |
20.12.24 21:59:38 | 100 | 189,0700 |
20.12.24 21:59:38 | 100 | 189,0450 |
20.12.24 21:59:38 | 100 | 189,0450 |
20.12.24 21:59:37 | 100 | 189,0450 |
20.12.24 21:59:36 | 100 | 189,0450 |
20.12.24 21:59:36 | 100 | 189,0400 |
20.12.24 21:59:36 | 100 | 189,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 100 | 189,0400 |
20.12.24 21:59:36 | 100 | 189,0400 |
20.12.24 21:59:36 | 100 | 189,0400 |
20.12.24 21:59:35 | 241 | 189,0400 |
20.12.24 21:59:35 | 100 | 189,0000 |
20.12.24 21:59:35 | 100 | 188,9700 |
20.12.24 21:59:35 | 100 | 189,0000 |
20.12.24 21:59:35 | 100 | 189,0000 |
20.12.24 21:59:35 | 100 | 189,0000 |
20.12.24 21:59:35 | 399 | 189,0400 |
20.12.24 21:59:35 | 395 | 189,0300 |
20.12.24 21:59:35 | 100 | 189,0000 |
20.12.24 21:59:34 | 100 | 189,0000 |
20.12.24 21:59:34 | 100 | 189,0000 |
20.12.24 21:59:34 | 200 | 189,0300 |