Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

M&T Bank Corporation

WKN 863582 | ISIN US55261F1049 |  Aktie
Factsheet
11.06.25 22:10
Bid: 158,6500 USD  Size: 500  |  Ask: 189,2900 USD  Size: 100
Zeit Vol. Stk. Kurs
21:58:28 100 184,4600
21:58:28 100 184,4525
21:58:28 100 184,4550
21:58:28 100 184,4550
21:58:28 100 184,4500
21:58:28 100 184,4550
21:58:28 100 184,4550
21:58:28 100 184,4550
21:58:28 100 184,4550
21:58:28 100 184,4550
21:58:22 100 184,4600
21:58:20 100 184,4600
21:58:20 200 184,4800
21:58:18 254 184,5100
21:58:15 100 184,5100
Zeit Vol. Stk. Kurs
21:58:15 100 184,5100
21:58:15 100 184,5100
21:58:11 100 184,5000
21:58:07 100 184,5300
21:58:05 170 184,5100
21:58:02 100 184,5450
21:58:01 500 184,5600
21:58:01 300 184,5600
21:58:01 100 184,5600
21:58:01 100 184,5600
21:58:01 137 184,5600
21:58:01 200 184,5600
21:58:01 100 184,5600
21:57:58 138 184,5600
21:57:58 270 184,5600
Zeit Vol. Stk. Kurs
21:57:58 200 184,5800
21:57:58 100 184,5800
21:57:56 100 184,6000
21:57:56 100 184,6100
21:57:56 105 184,6200
21:57:56 100 184,5900
21:57:56 100 184,5900
21:57:56 100 184,5700
21:57:55 100 184,5800
21:57:55 100 184,5900
21:57:52 100 184,5900
21:57:52 100 184,5900
21:57:52 100 184,5900
21:57:52 100 184,5900
21:57:48 100 184,6000