M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 100 | 197,68 |
21:58:08 | 133 | 197,67 |
21:58:08 | 100 | 197,68 |
21:58:08 | 133 | 197,66 |
21:58:08 | 133 | 197,70 |
21:58:08 | 100 | 197,69 |
21:58:08 | 100 | 197,70 |
21:58:08 | 100 | 197,69 |
21:58:08 | 133 | 197,69 |
21:58:08 | 100 | 197,69 |
21:58:08 | 100 | 197,69 |
21:58:08 | 100 | 197,69 |
21:58:08 | 100 | 197,68 |
21:58:08 | 170 | 197,60 |
21:58:08 | 244 | 197,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 200 | 197,67 |
21:58:08 | 125 | 197,65 |
21:58:08 | 100 | 197,66 |
21:58:08 | 100 | 197,69 |
21:58:08 | 100 | 197,67 |
21:58:08 | 100 | 197,71 |
21:58:08 | 100 | 197,71 |
21:58:08 | 100 | 197,68 |
21:58:08 | 100 | 197,68 |
21:58:08 | 400 | 197,69 |
21:58:08 | 183 | 197,70 |
21:58:08 | 100 | 197,70 |
21:58:08 | 100 | 197,72 |
21:58:07 | 100 | 197,72 |
21:58:07 | 100 | 197,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 100 | 197,72 |
21:58:07 | 100 | 197,70 |
21:58:07 | 100 | 197,73 |
21:58:07 | 100 | 197,71 |
21:58:07 | 100 | 197,74 |
21:58:07 | 100 | 197,74 |
21:58:07 | 100 | 197,73 |
21:58:07 | 100 | 197,74 |
21:58:07 | 100 | 197,71 |
21:58:07 | 100 | 197,71 |
21:58:07 | 100 | 197,71 |
21:58:07 | 100 | 197,73 |
21:58:07 | 100 | 197,71 |
21:58:07 | 100 | 197,71 |
21:58:07 | 118 | 197,71 |