M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 100 | 197,57 |
21:57:28 | 100 | 197,56 |
21:57:28 | 100 | 197,56 |
21:57:28 | 100 | 197,59 |
21:57:28 | 100 | 197,60 |
21:57:28 | 100 | 197,62 |
21:57:28 | 100 | 197,62 |
21:57:28 | 100 | 197,62 |
21:57:28 | 124 | 197,61 |
21:57:28 | 100 | 197,62 |
21:57:28 | 100 | 197,62 |
21:57:25 | 100 | 197,64 |
21:57:22 | 114 | 197,62 |
21:57:20 | 300 | 197,64 |
21:57:18 | 100 | 197,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 100 | 197,64 |
21:57:17 | 200 | 197,66 |
21:57:17 | 100 | 197,65 |
21:57:17 | 100 | 197,64 |
21:57:14 | 100 | 197,64 |
21:57:13 | 100 | 197,65 |
21:57:11 | 100 | 197,68 |
21:57:11 | 100 | 197,70 |
21:57:11 | 100 | 197,69 |
21:57:11 | 107 | 197,69 |
21:57:11 | 108 | 197,69 |
21:57:10 | 100 | 197,72 |
21:57:09 | 100 | 197,71 |
21:57:09 | 100 | 197,71 |
21:57:09 | 200 | 197,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 100 | 197,70 |
21:57:07 | 100 | 197,68 |
21:57:07 | 100 | 197,69 |
21:57:07 | 200 | 197,69 |
21:57:07 | 760 | 197,67 |
21:57:07 | 100 | 197,66 |
21:57:07 | 100 | 197,66 |
21:57:07 | 150 | 197,67 |
21:57:07 | 100 | 197,66 |
21:57:07 | 100 | 197,66 |
21:57:06 | 100 | 197,65 |
21:57:06 | 100 | 197,65 |
21:57:04 | 100 | 197,65 |
21:57:04 | 100 | 197,65 |
21:57:02 | 100 | 197,65 |