M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:46 | 150 | 197,61 |
21:56:46 | 100 | 197,59 |
21:56:45 | 100 | 197,63 |
21:56:45 | 100 | 197,63 |
21:56:45 | 122 | 197,63 |
21:56:44 | 100 | 197,63 |
21:56:44 | 100 | 197,63 |
21:56:44 | 100 | 197,63 |
21:56:44 | 100 | 197,63 |
21:56:44 | 100 | 197,64 |
21:56:44 | 100 | 197,64 |
21:56:44 | 220 | 197,64 |
21:56:44 | 106 | 197,64 |
21:56:44 | 100 | 197,64 |
21:56:43 | 100 | 197,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:39 | 100 | 197,65 |
21:56:37 | 100 | 197,67 |
21:56:37 | 100 | 197,67 |
21:56:34 | 100 | 197,67 |
21:56:33 | 100 | 197,67 |
21:56:29 | 100 | 197,67 |
21:56:25 | 100 | 197,67 |
21:56:25 | 100 | 197,69 |
21:56:25 | 100 | 197,69 |
21:56:25 | 200 | 197,68 |
21:56:24 | 100 | 197,66 |
21:56:23 | 100 | 197,66 |
21:56:23 | 576 | 197,69 |
21:56:23 | 300 | 197,68 |
21:56:23 | 100 | 197,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:22 | 100 | 197,66 |
21:56:22 | 100 | 197,64 |
21:56:21 | 124 | 197,66 |
21:56:21 | 100 | 197,65 |
21:56:21 | 100 | 197,66 |
21:56:21 | 100 | 197,65 |
21:56:21 | 100 | 197,66 |
21:56:19 | 100 | 197,66 |
21:56:19 | 100 | 197,66 |
21:56:16 | 100 | 197,64 |
21:56:15 | 100 | 197,66 |
21:56:14 | 100 | 197,66 |
21:56:13 | 100 | 197,66 |
21:56:12 | 100 | 197,66 |
21:56:11 | 100 | 197,65 |