M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:55 | 100 | 189,0600 |
23.12.24 21:53:55 | 100 | 189,0600 |
23.12.24 21:53:55 | 100 | 189,0600 |
23.12.24 21:53:55 | 100 | 189,0600 |
23.12.24 21:53:55 | 100 | 189,0700 |
23.12.24 21:53:55 | 100 | 189,1100 |
23.12.24 21:53:55 | 100 | 189,0800 |
23.12.24 21:53:49 | 100 | 189,1150 |
23.12.24 21:53:47 | 100 | 189,1150 |
23.12.24 21:53:46 | 100 | 189,1150 |
23.12.24 21:53:40 | 100 | 189,0900 |
23.12.24 21:53:37 | 100 | 189,0700 |
23.12.24 21:53:37 | 100 | 189,0700 |
23.12.24 21:53:37 | 462 | 189,0700 |
23.12.24 21:53:36 | 200 | 189,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:35 | 100 | 188,9600 |
23.12.24 21:53:35 | 150 | 188,9600 |
23.12.24 21:53:35 | 100 | 188,9600 |
23.12.24 21:53:35 | 100 | 189,0100 |
23.12.24 21:53:33 | 100 | 189,0100 |
23.12.24 21:53:33 | 100 | 188,9600 |
23.12.24 21:53:28 | 150 | 188,9600 |
23.12.24 21:53:28 | 150 | 188,9600 |
23.12.24 21:53:26 | 100 | 188,9600 |
23.12.24 21:53:26 | 100 | 188,9600 |
23.12.24 21:53:26 | 100 | 188,9900 |
23.12.24 21:53:26 | 300 | 188,9900 |
23.12.24 21:53:26 | 100 | 188,9900 |
23.12.24 21:53:26 | 150 | 188,9800 |
23.12.24 21:53:26 | 100 | 188,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:26 | 100 | 188,9700 |
23.12.24 21:53:26 | 100 | 188,9700 |
23.12.24 21:53:26 | 100 | 188,9700 |
23.12.24 21:53:26 | 100 | 188,9600 |
23.12.24 21:53:26 | 100 | 188,9600 |
23.12.24 21:53:26 | 150 | 188,9600 |
23.12.24 21:53:26 | 150 | 188,9500 |
23.12.24 21:53:26 | 125 | 188,9500 |
23.12.24 21:53:26 | 125 | 188,9500 |
23.12.24 21:53:26 | 100 | 188,9500 |
23.12.24 21:53:26 | 100 | 188,9400 |
23.12.24 21:53:26 | 100 | 188,9800 |
23.12.24 21:53:26 | 100 | 188,9800 |
23.12.24 21:53:26 | 100 | 188,9800 |
23.12.24 21:53:21 | 100 | 188,9650 |