M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:33 | 100 | 188,8500 |
23.12.24 21:56:33 | 100 | 188,8500 |
23.12.24 21:56:33 | 100 | 188,8600 |
23.12.24 21:56:33 | 100 | 188,8500 |
23.12.24 21:56:33 | 100 | 188,8800 |
23.12.24 21:56:33 | 100 | 188,8700 |
23.12.24 21:56:33 | 200 | 188,8900 |
23.12.24 21:56:31 | 100 | 188,8900 |
23.12.24 21:56:31 | 100 | 188,9000 |
23.12.24 21:56:31 | 100 | 188,9100 |
23.12.24 21:56:29 | 100 | 188,9100 |
23.12.24 21:56:29 | 100 | 188,8700 |
23.12.24 21:56:29 | 100 | 188,9100 |
23.12.24 21:56:28 | 100 | 188,9100 |
23.12.24 21:56:28 | 100 | 188,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:24 | 100 | 188,9100 |
23.12.24 21:56:23 | 100 | 188,8700 |
23.12.24 21:56:18 | 100 | 188,9100 |
23.12.24 21:56:18 | 100 | 188,8600 |
23.12.24 21:56:18 | 100 | 188,8600 |
23.12.24 21:56:18 | 100 | 188,8700 |
23.12.24 21:56:18 | 100 | 188,8800 |
23.12.24 21:56:18 | 100 | 188,8800 |
23.12.24 21:56:18 | 100 | 188,9150 |
23.12.24 21:56:18 | 100 | 188,9150 |
23.12.24 21:56:17 | 100 | 188,8900 |
23.12.24 21:56:17 | 100 | 188,8600 |
23.12.24 21:56:17 | 100 | 188,8700 |
23.12.24 21:56:17 | 100 | 188,9100 |
23.12.24 21:56:17 | 100 | 188,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:17 | 100 | 188,9300 |
23.12.24 21:56:17 | 100 | 188,9800 |
23.12.24 21:56:16 | 100 | 188,9500 |
23.12.24 21:56:14 | 100 | 188,9300 |
23.12.24 21:56:13 | 100 | 188,9600 |
23.12.24 21:56:13 | 100 | 188,9600 |
23.12.24 21:56:13 | 104 | 188,9600 |
23.12.24 21:56:13 | 155 | 188,9600 |
23.12.24 21:56:13 | 200 | 188,9500 |
23.12.24 21:56:10 | 100 | 188,9200 |
23.12.24 21:56:07 | 125 | 188,9150 |
23.12.24 21:56:07 | 100 | 188,9300 |
23.12.24 21:56:07 | 150 | 188,9150 |
23.12.24 21:56:07 | 110 | 188,9500 |
23.12.24 21:56:07 | 100 | 188,9400 |