eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

M&T Bank Corporation

189,8900 USD  +0,22 % (+0,4100)

Verkaufen Kaufen

M&T Bank Corporation

WKN 863582 | ISIN US55261F1049 |  Aktie
Factsheet
23.12.24 19:31
Bid: 189,7400 USD  Size: 100  |  Ask: 190,0000 USD  Size: 800
189,8900 USD  +0,22 % (+0,4100)
NYSE Cboe US TradeGate Frankfurt Stuttgart Düsseldorf München Baader Bank (Baadex) Lang & Schwarz Berlin
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
16:05:09 100 188,5000
16:04:20 100 188,6900
16:03:39 100 188,9700
16:03:39 150 188,9700
16:03:39 100 188,9400
16:03:39 2,61 Tsd. 188,9800
16:03:23 751 188,5097
16:03:15 100 188,4900
16:03:15 100 188,5000
16:03:11 150 188,4200
16:03:11 870 188,3076
16:02:54 105 188,3700
16:02:54 150 188,3600
16:02:54 100 188,3100
16:02:54 100 188,2700
Zeit Vol. Stk. Kurs
16:02:54 100 188,1500
16:02:54 100 188,1600
16:02:54 100 188,1700
16:02:54 150 188,2000
16:02:54 100 188,2000
16:02:52 100 188,3100
16:02:52 100 188,2400
16:02:52 100 188,2600
16:02:52 100 188,2300
16:02:52 100 188,2300
16:02:52 117 188,2700
16:02:52 269 188,4700
16:02:52 100 188,4700
16:02:52 132 188,4700
16:02:52 100 188,4700
Zeit Vol. Stk. Kurs
16:02:52 200 188,4450
16:02:52 100 188,4450
16:02:52 100 188,4450
16:02:52 100 188,4450
16:02:52 100 188,3950
16:02:51 100 188,4450
16:02:51 100 188,4450
16:02:50 179 188,4450
16:02:50 100 188,4450
16:02:50 100 188,4450
16:02:50 100 188,4450
16:02:47 100 188,4375
16:02:47 100 188,4450
16:02:47 100 188,4450
16:02:33 227 188,4450