M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | 100 | 197,65 |
21:57:02 | 300 | 197,66 |
21:57:01 | 100 | 197,64 |
21:57:00 | 100 | 197,64 |
21:57:00 | 133 | 197,64 |
21:56:59 | 100 | 197,63 |
21:56:59 | 100 | 197,63 |
21:56:59 | 100 | 197,63 |
21:56:59 | 100 | 197,63 |
21:56:59 | 100 | 197,63 |
21:56:56 | 100 | 197,61 |
21:56:56 | 100 | 197,61 |
21:56:56 | 100 | 197,61 |
21:56:55 | 100 | 197,62 |
21:56:55 | 100 | 197,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:54 | 100 | 197,61 |
21:56:54 | 100 | 197,65 |
21:56:54 | 200 | 197,60 |
21:56:54 | 945 | 197,65 |
21:56:54 | 186 | 197,65 |
21:56:54 | 176 | 197,64 |
21:56:54 | 100 | 197,60 |
21:56:54 | 100 | 197,60 |
21:56:54 | 100 | 197,60 |
21:56:54 | 133 | 197,61 |
21:56:54 | 100 | 197,64 |
21:56:54 | 100 | 197,61 |
21:56:54 | 200 | 197,63 |
21:56:54 | 100 | 197,63 |
21:56:54 | 100 | 197,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:54 | 100 | 197,63 |
21:56:54 | 150 | 197,61 |
21:56:54 | 100 | 197,63 |
21:56:54 | 100 | 197,61 |
21:56:54 | 100 | 197,64 |
21:56:54 | 100 | 197,63 |
21:56:54 | 100 | 197,63 |
21:56:54 | 100 | 197,63 |
21:56:54 | 100 | 197,60 |
21:56:52 | 100 | 197,60 |
21:56:51 | 100 | 197,60 |
21:56:51 | 100 | 197,58 |
21:56:51 | 100 | 197,58 |
21:56:48 | 100 | 197,61 |
21:56:48 | 100 | 197,61 |