M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:54 | 163 | 188,9000 |
20.12.24 21:58:54 | 100 | 188,9000 |
20.12.24 21:58:50 | 100 | 188,9650 |
20.12.24 21:58:50 | 100 | 188,9650 |
20.12.24 21:58:50 | 100 | 188,9650 |
20.12.24 21:58:50 | 100 | 188,9650 |
20.12.24 21:58:49 | 100 | 188,9650 |
20.12.24 21:58:49 | 100 | 188,9650 |
20.12.24 21:58:49 | 100 | 188,9650 |
20.12.24 21:58:43 | 100 | 189,0150 |
20.12.24 21:58:42 | 100 | 188,9900 |
20.12.24 21:58:42 | 100 | 189,0100 |
20.12.24 21:58:41 | 100 | 189,0200 |
20.12.24 21:58:37 | 100 | 189,0000 |
20.12.24 21:58:35 | 100 | 188,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:35 | 671 | 188,9200 |
20.12.24 21:58:34 | 134 | 188,9100 |
20.12.24 21:58:34 | 100 | 188,9100 |
20.12.24 21:58:33 | 130 | 188,9000 |
20.12.24 21:58:33 | 199 | 188,9000 |
20.12.24 21:58:33 | 135 | 188,9000 |
20.12.24 21:58:33 | 135 | 188,9000 |
20.12.24 21:58:33 | 135 | 188,9000 |
20.12.24 21:58:33 | 100 | 188,9000 |
20.12.24 21:58:32 | 100 | 188,8600 |
20.12.24 21:58:32 | 100 | 188,8600 |
20.12.24 21:58:32 | 100 | 188,8600 |
20.12.24 21:58:32 | 100 | 188,8600 |
20.12.24 21:58:31 | 100 | 188,8600 |
20.12.24 21:58:31 | 100 | 188,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:31 | 100 | 188,8900 |
20.12.24 21:58:31 | 100 | 188,8900 |
20.12.24 21:58:31 | 150 | 188,8700 |
20.12.24 21:58:31 | 120 | 188,8700 |
20.12.24 21:58:31 | 100 | 188,8700 |
20.12.24 21:58:31 | 100 | 188,8700 |
20.12.24 21:58:31 | 100 | 188,8800 |
20.12.24 21:58:31 | 100 | 188,8700 |
20.12.24 21:58:31 | 100 | 188,8500 |
20.12.24 21:58:31 | 100 | 188,8600 |
20.12.24 21:58:22 | 100 | 188,8600 |
20.12.24 21:58:21 | 100 | 188,8300 |
20.12.24 21:58:20 | 211 | 188,8900 |
20.12.24 21:58:20 | 101 | 188,8600 |
20.12.24 21:58:20 | 101 | 188,8600 |