M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:13 | 100 | 183,8000 |
12.06.25 21:59:13 | 100 | 183,7600 |
12.06.25 21:59:09 | 100 | 183,7900 |
12.06.25 21:59:09 | 168 | 183,7800 |
12.06.25 21:59:09 | 100 | 183,8000 |
12.06.25 21:59:09 | 100 | 183,8000 |
12.06.25 21:59:09 | 100 | 183,8100 |
12.06.25 21:59:09 | 100 | 183,8100 |
12.06.25 21:59:09 | 100 | 183,8100 |
12.06.25 21:59:09 | 100 | 183,8200 |
12.06.25 21:59:09 | 136 | 183,8000 |
12.06.25 21:59:09 | 122 | 183,8000 |
12.06.25 21:59:09 | 353 | 183,8100 |
12.06.25 21:59:09 | 109 | 183,8200 |
12.06.25 21:59:08 | 100 | 183,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:06 | 100 | 183,8500 |
12.06.25 21:59:05 | 100 | 183,8800 |
12.06.25 21:59:05 | 100 | 183,8500 |
12.06.25 21:59:05 | 177 | 183,8500 |
12.06.25 21:59:03 | 236 | 183,8000 |
12.06.25 21:59:00 | 100 | 183,8400 |
12.06.25 21:59:00 | 100 | 183,8500 |
12.06.25 21:59:00 | 100 | 183,8500 |
12.06.25 21:58:59 | 232 | 183,8800 |
12.06.25 21:58:56 | 100 | 183,8900 |
12.06.25 21:58:55 | 115 | 183,8900 |
12.06.25 21:58:55 | 100 | 183,8700 |
12.06.25 21:58:55 | 100 | 183,8700 |
12.06.25 21:58:55 | 100 | 183,8700 |
12.06.25 21:58:55 | 100 | 183,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:55 | 100 | 183,8700 |
12.06.25 21:58:55 | 100 | 183,8700 |
12.06.25 21:58:54 | 100 | 183,9000 |
12.06.25 21:58:53 | 100 | 183,8900 |
12.06.25 21:58:53 | 100 | 183,9100 |
12.06.25 21:58:53 | 100 | 183,9100 |
12.06.25 21:58:53 | 100 | 183,9100 |
12.06.25 21:58:53 | 103 | 183,8900 |
12.06.25 21:58:53 | 100 | 183,9000 |
12.06.25 21:58:53 | 100 | 183,9200 |
12.06.25 21:58:53 | 100 | 183,9200 |
12.06.25 21:58:52 | 124 | 183,9100 |
12.06.25 21:58:52 | 100 | 183,9100 |
12.06.25 21:58:51 | 100 | 183,9100 |
12.06.25 21:58:51 | 100 | 183,9100 |