M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:20 | 100 | 178,7400 |
20:15:20 | 100 | 178,7400 |
20:15:18 | 100 | 178,7400 |
20:15:14 | 100 | 178,7500 |
20:15:14 | 100 | 178,7500 |
20:15:14 | 100 | 178,7400 |
20:12:47 | 100 | 179,1000 |
20:12:35 | 102 | 179,1500 |
20:12:32 | 100 | 179,1200 |
20:12:32 | 100 | 179,1200 |
20:12:32 | 100 | 179,1200 |
20:12:32 | 100 | 179,1200 |
20:12:32 | 100 | 179,1200 |
20:12:32 | 114 | 179,1200 |
20:12:28 | 111 | 179,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:28 | 100 | 179,1100 |
20:12:28 | 100 | 179,1100 |
20:12:28 | 100 | 179,0800 |
20:12:21 | 100 | 179,0800 |
20:12:18 | 100 | 179,1050 |
20:12:18 | 100 | 179,0200 |
20:12:17 | 100 | 179,0200 |
20:12:17 | 100 | 179,0200 |
20:12:17 | 100 | 179,0200 |
20:12:17 | 100 | 179,0200 |
20:12:17 | 100 | 179,0200 |
20:12:17 | 100 | 179,0200 |
20:12:17 | 100 | 179,0200 |
20:12:17 | 100 | 179,0200 |
20:12:17 | 100 | 179,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:17 | 100 | 179,0150 |
20:12:17 | 100 | 179,0100 |
20:12:12 | 100 | 179,0200 |
20:12:11 | 100 | 178,9900 |
20:12:11 | 100 | 178,9800 |
20:12:09 | 100 | 179,0200 |
20:11:57 | 200 | 179,0500 |
20:11:56 | 100 | 179,0200 |
20:11:56 | 100 | 179,0200 |
20:11:56 | 100 | 179,0200 |
20:11:56 | 100 | 179,0000 |
20:11:56 | 100 | 179,0000 |
20:11:56 | 100 | 179,0000 |
20:11:56 | 100 | 179,0000 |
20:11:56 | 123 | 179,0000 |