M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 682 | 185,8000 |
21:59:05 | 200 | 185,8000 |
21:59:00 | 100 | 185,8125 |
21:59:00 | 100 | 185,8125 |
21:58:58 | 100 | 185,8150 |
21:58:46 | 100 | 185,8000 |
21:58:46 | 100 | 185,7900 |
21:58:43 | 100 | 185,8200 |
21:58:41 | 107 | 185,8200 |
21:58:40 | 100 | 185,8200 |
21:58:40 | 100 | 185,8200 |
21:58:37 | 100 | 185,8000 |
21:58:37 | 201 | 185,8000 |
21:58:37 | 100 | 185,8300 |
21:58:37 | 163 | 185,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | 200 | 185,8300 |
21:58:37 | 100 | 185,8500 |
21:58:35 | 100 | 185,8500 |
21:58:35 | 100 | 185,8500 |
21:58:35 | 100 | 185,8500 |
21:58:35 | 100 | 185,8650 |
21:58:35 | 100 | 185,8650 |
21:58:35 | 100 | 185,8600 |
21:58:34 | 119 | 185,8400 |
21:58:34 | 100 | 185,8200 |
21:58:34 | 1,06 Tsd. | 185,8200 |
21:58:33 | 100 | 185,8000 |
21:58:33 | 100 | 185,8000 |
21:58:33 | 100 | 185,8000 |
21:58:32 | 100 | 185,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 100 | 185,8000 |
21:58:32 | 401 | 185,7800 |
21:58:32 | 100 | 185,7900 |
21:58:32 | 100 | 185,7800 |
21:58:32 | 100 | 185,7800 |
21:58:32 | 100 | 185,7800 |
21:58:32 | 100 | 185,7800 |
21:58:32 | 300 | 185,7800 |
21:58:32 | 100 | 185,8000 |
21:58:32 | 100 | 185,8000 |
21:58:32 | 100 | 185,7800 |
21:58:32 | 600 | 185,7800 |
21:58:31 | 100 | 185,8000 |
21:58:22 | 100 | 185,7800 |
21:58:21 | 100 | 185,7950 |