M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:24 | 100 | 197,74 |
18:09:24 | 100 | 197,74 |
18:09:12 | 100 | 197,72 |
18:09:12 | 100 | 197,72 |
18:09:12 | 100 | 197,72 |
18:09:05 | 100 | 197,63 |
18:09:05 | 100 | 197,67 |
18:09:05 | 100 | 197,71 |
18:09:05 | 100 | 197,71 |
18:09:04 | 100 | 197,67 |
18:09:04 | 100 | 197,67 |
18:09:04 | 100 | 197,71 |
18:09:04 | 100 | 197,71 |
18:09:02 | 100 | 197,71 |
18:08:56 | 100 | 197,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:56 | 100 | 197,71 |
18:08:56 | 100 | 197,71 |
18:08:56 | 100 | 197,72 |
18:08:47 | 100 | 197,67 |
18:08:47 | 100 | 197,72 |
18:07:54 | 100 | 197,68 |
18:07:25 | 100 | 197,69 |
18:07:17 | 100 | 197,69 |
18:07:04 | 350 | 197,67 |
18:07:03 | 100 | 197,64 |
18:07:03 | 200 | 197,62 |
18:06:53 | 100 | 197,69 |
18:06:43 | 100 | 197,69 |
18:06:43 | 100 | 197,63 |
18:06:43 | 100 | 197,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:43 | 100 | 197,69 |
18:06:43 | 100 | 197,72 |
18:06:43 | 100 | 197,71 |
18:06:43 | 100 | 197,73 |
18:06:43 | 100 | 197,73 |
18:06:43 | 100 | 197,70 |
18:06:43 | 200 | 197,71 |
18:06:43 | 100 | 197,73 |
18:06:43 | 100 | 197,73 |
18:06:43 | 100 | 197,74 |
18:06:40 | 100 | 197,81 |
18:06:40 | 100 | 197,82 |
18:06:40 | 100 | 197,76 |
18:06:40 | 100 | 197,76 |
18:06:40 | 100 | 197,74 |