M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 270 | 189,5100 |
20.12.24 21:59:55 | 130 | 189,5000 |
20.12.24 21:59:54 | 100 | 189,5000 |
20.12.24 21:59:54 | 184 | 189,4900 |
20.12.24 21:59:54 | 100 | 189,4600 |
20.12.24 21:59:54 | 100 | 189,4700 |
20.12.24 21:59:54 | 113 | 189,4900 |
20.12.24 21:59:54 | 100 | 189,4900 |
20.12.24 21:59:54 | 100 | 189,4800 |
20.12.24 21:59:54 | 100 | 189,4600 |
20.12.24 21:59:53 | 200 | 189,4000 |
20.12.24 21:59:53 | 125 | 189,4500 |
20.12.24 21:59:53 | 100 | 189,4400 |
20.12.24 21:59:53 | 189 | 189,4500 |
20.12.24 21:59:53 | 100 | 189,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 189,4000 |
20.12.24 21:59:53 | 100 | 189,4000 |
20.12.24 21:59:53 | 100 | 189,4900 |
20.12.24 21:59:53 | 100 | 189,4800 |
20.12.24 21:59:53 | 100 | 189,4000 |
20.12.24 21:59:53 | 196 | 189,4800 |
20.12.24 21:59:53 | 100 | 189,4700 |
20.12.24 21:59:53 | 100 | 189,4000 |
20.12.24 21:59:53 | 100 | 189,4000 |
20.12.24 21:59:53 | 100 | 189,4000 |
20.12.24 21:59:52 | 100 | 189,4050 |
20.12.24 21:59:52 | 100 | 189,4600 |
20.12.24 21:59:51 | 100 | 189,4400 |
20.12.24 21:59:51 | 200 | 189,4400 |
20.12.24 21:59:51 | 168 | 189,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 189,4300 |
20.12.24 21:59:51 | 100 | 189,4000 |
20.12.24 21:59:51 | 100 | 189,4300 |
20.12.24 21:59:51 | 100 | 189,4000 |
20.12.24 21:59:51 | 250 | 189,4300 |
20.12.24 21:59:51 | 100 | 189,4200 |
20.12.24 21:59:51 | 156 | 189,3900 |
20.12.24 21:59:51 | 100 | 189,3900 |
20.12.24 21:59:51 | 100 | 189,3800 |
20.12.24 21:59:51 | 212 | 189,4100 |
20.12.24 21:59:51 | 192 | 189,4000 |
20.12.24 21:59:51 | 158 | 189,4000 |
20.12.24 21:59:51 | 350 | 189,3900 |
20.12.24 21:59:51 | 100 | 189,3800 |
20.12.24 21:59:51 | 100 | 189,3600 |