M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:43 | 100 | 184,5600 |
11.06.25 21:59:43 | 100 | 184,5600 |
11.06.25 21:59:42 | 197 | 184,5400 |
11.06.25 21:59:42 | 100 | 184,5200 |
11.06.25 21:59:40 | 100 | 184,5500 |
11.06.25 21:59:40 | 100 | 184,5600 |
11.06.25 21:59:40 | 100 | 184,5700 |
11.06.25 21:59:40 | 100 | 184,5900 |
11.06.25 21:59:37 | 100 | 184,5600 |
11.06.25 21:59:37 | 140 | 184,5700 |
11.06.25 21:59:36 | 100 | 184,5850 |
11.06.25 21:59:36 | 100 | 184,6000 |
11.06.25 21:59:36 | 100 | 184,5800 |
11.06.25 21:59:36 | 100 | 184,6000 |
11.06.25 21:59:36 | 100 | 184,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:34 | 100 | 184,5600 |
11.06.25 21:59:34 | 100 | 184,5600 |
11.06.25 21:59:34 | 127 | 184,5600 |
11.06.25 21:59:34 | 100 | 184,5700 |
11.06.25 21:59:34 | 100 | 184,5700 |
11.06.25 21:59:34 | 101 | 184,5700 |
11.06.25 21:59:34 | 290 | 184,5700 |
11.06.25 21:59:34 | 110 | 184,5800 |
11.06.25 21:59:34 | 100 | 184,6100 |
11.06.25 21:59:33 | 100 | 184,5700 |
11.06.25 21:59:33 | 100 | 184,5700 |
11.06.25 21:59:33 | 137 | 184,5700 |
11.06.25 21:59:32 | 100 | 184,5800 |
11.06.25 21:59:31 | 100 | 184,6100 |
11.06.25 21:59:26 | 100 | 184,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:26 | 100 | 184,6000 |
11.06.25 21:59:26 | 100 | 184,5950 |
11.06.25 21:59:26 | 100 | 184,6000 |
11.06.25 21:59:25 | 100 | 184,5600 |
11.06.25 21:59:23 | 100 | 184,5800 |
11.06.25 21:59:22 | 106 | 184,5800 |
11.06.25 21:59:22 | 100 | 184,5800 |
11.06.25 21:59:22 | 298 | 184,5800 |
11.06.25 21:59:21 | 100 | 184,5900 |
11.06.25 21:59:20 | 100 | 184,5900 |
11.06.25 21:59:20 | 100 | 184,5800 |
11.06.25 21:59:20 | 100 | 184,5900 |
11.06.25 21:59:19 | 100 | 184,6000 |
11.06.25 21:59:19 | 100 | 184,6200 |
11.06.25 21:59:19 | 100 | 184,6200 |