M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:19 | 100 | 184,5800 |
11.06.25 21:59:17 | 100 | 184,5200 |
11.06.25 21:59:17 | 100 | 184,5650 |
11.06.25 21:59:14 | 100 | 184,5400 |
11.06.25 21:59:13 | 100 | 184,5700 |
11.06.25 21:59:13 | 100 | 184,5800 |
11.06.25 21:59:13 | 100 | 184,5800 |
11.06.25 21:59:13 | 100 | 184,5750 |
11.06.25 21:59:13 | 100 | 184,5700 |
11.06.25 21:59:13 | 100 | 184,5700 |
11.06.25 21:59:13 | 100 | 184,5600 |
11.06.25 21:59:13 | 100 | 184,5700 |
11.06.25 21:59:13 | 100 | 184,5500 |
11.06.25 21:59:13 | 100 | 184,5500 |
11.06.25 21:59:13 | 100 | 184,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:13 | 100 | 184,5600 |
11.06.25 21:59:13 | 151 | 184,5400 |
11.06.25 21:59:13 | 100 | 184,5500 |
11.06.25 21:59:12 | 100 | 184,5600 |
11.06.25 21:59:11 | 100 | 184,5500 |
11.06.25 21:59:11 | 100 | 184,5500 |
11.06.25 21:59:11 | 100 | 184,5400 |
11.06.25 21:59:11 | 100 | 184,5600 |
11.06.25 21:59:11 | 100 | 184,5600 |
11.06.25 21:59:11 | 100 | 184,5600 |
11.06.25 21:59:05 | 100 | 184,5750 |
11.06.25 21:59:04 | 100 | 184,5800 |
11.06.25 21:59:04 | 100 | 184,5750 |
11.06.25 21:59:02 | 100 | 184,5750 |
11.06.25 21:59:02 | 100 | 184,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 184,5325 |
11.06.25 21:59:00 | 100 | 184,5400 |
11.06.25 21:59:00 | 100 | 184,5300 |
11.06.25 21:59:00 | 100 | 184,5300 |
11.06.25 21:59:00 | 100 | 184,5400 |
11.06.25 21:59:00 | 100 | 184,5350 |
11.06.25 21:59:00 | 100 | 184,5325 |
11.06.25 21:59:00 | 100 | 184,5325 |
11.06.25 21:59:00 | 100 | 184,5325 |
11.06.25 21:59:00 | 100 | 184,5300 |
11.06.25 21:59:00 | 100 | 184,5300 |
11.06.25 21:59:00 | 179 | 184,5400 |
11.06.25 21:58:59 | 100 | 184,5100 |
11.06.25 21:58:59 | 100 | 184,5100 |
11.06.25 21:58:59 | 100 | 184,5100 |