M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:45 | 100 | 178,8200 |
20:19:44 | 100 | 178,8800 |
20:19:44 | 100 | 178,8700 |
20:19:44 | 100 | 178,8700 |
20:19:44 | 100 | 178,8500 |
20:19:44 | 100 | 178,8500 |
20:19:44 | 100 | 178,8500 |
20:19:44 | 107 | 178,8500 |
20:19:05 | 100 | 178,7700 |
20:18:06 | 100 | 178,6300 |
20:17:53 | 200 | 178,7500 |
20:17:41 | 100 | 178,7500 |
20:17:41 | 100 | 178,7650 |
20:17:27 | 100 | 178,7620 |
20:17:27 | 100 | 178,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:27 | 100 | 178,7900 |
20:17:27 | 100 | 178,7900 |
20:17:27 | 100 | 178,7800 |
20:17:27 | 100 | 178,7800 |
20:17:27 | 100 | 178,7800 |
20:17:27 | 100 | 178,7800 |
20:17:27 | 100 | 178,7800 |
20:17:27 | 172 | 178,7800 |
20:17:27 | 100 | 178,7800 |
20:17:00 | 100 | 178,6600 |
20:16:42 | 100 | 178,6300 |
20:16:42 | 100 | 178,6300 |
20:16:42 | 100 | 178,6300 |
20:16:33 | 100 | 178,6400 |
20:16:17 | 100 | 178,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:40 | 100 | 178,7900 |
20:15:40 | 100 | 178,7900 |
20:15:40 | 100 | 178,7900 |
20:15:40 | 100 | 178,7900 |
20:15:37 | 100 | 178,7100 |
20:15:26 | 100 | 178,6800 |
20:15:26 | 100 | 178,6900 |
20:15:20 | 100 | 178,7400 |
20:15:20 | 100 | 178,7400 |
20:15:18 | 100 | 178,7400 |
20:15:14 | 100 | 178,7500 |
20:15:14 | 100 | 178,7500 |
20:15:14 | 100 | 178,7400 |
20:12:47 | 100 | 179,1000 |
20:12:35 | 102 | 179,1500 |