M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:43 | 100 | 184,3200 |
09.06.25 21:59:42 | 100 | 184,3800 |
09.06.25 21:59:42 | 100 | 184,3100 |
09.06.25 21:59:42 | 100 | 184,3200 |
09.06.25 21:59:42 | 100 | 184,3500 |
09.06.25 21:59:42 | 100 | 184,4300 |
09.06.25 21:59:41 | 100 | 184,3800 |
09.06.25 21:59:41 | 100 | 184,3600 |
09.06.25 21:59:41 | 100 | 184,3700 |
09.06.25 21:59:41 | 100 | 184,3700 |
09.06.25 21:59:41 | 108 | 184,3600 |
09.06.25 21:59:41 | 196 | 184,3700 |
09.06.25 21:59:40 | 100 | 184,3700 |
09.06.25 21:59:40 | 100 | 184,4000 |
09.06.25 21:59:40 | 100 | 184,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:39 | 100 | 184,4100 |
09.06.25 21:59:39 | 100 | 184,3600 |
09.06.25 21:59:39 | 100 | 184,3900 |
09.06.25 21:59:39 | 100 | 184,4000 |
09.06.25 21:59:39 | 100 | 184,4100 |
09.06.25 21:59:39 | 100 | 184,4100 |
09.06.25 21:59:39 | 100 | 184,4100 |
09.06.25 21:59:39 | 100 | 184,4100 |
09.06.25 21:59:39 | 100 | 184,4100 |
09.06.25 21:59:39 | 100 | 184,4100 |
09.06.25 21:59:39 | 100 | 184,4100 |
09.06.25 21:59:39 | 100 | 184,4100 |
09.06.25 21:59:37 | 100 | 184,4200 |
09.06.25 21:59:37 | 100 | 184,4200 |
09.06.25 21:59:37 | 100 | 184,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:35 | 100 | 184,3900 |
09.06.25 21:59:34 | 100 | 184,3800 |
09.06.25 21:59:34 | 100 | 184,3800 |
09.06.25 21:59:34 | 100 | 184,4100 |
09.06.25 21:59:33 | 100 | 184,4200 |
09.06.25 21:59:33 | 100 | 184,3950 |
09.06.25 21:59:32 | 100 | 184,4100 |
09.06.25 21:59:32 | 100 | 184,4150 |
09.06.25 21:59:32 | 100 | 184,4150 |
09.06.25 21:59:32 | 100 | 184,4150 |
09.06.25 21:59:31 | 100 | 184,4100 |
09.06.25 21:59:31 | 100 | 184,4100 |
09.06.25 21:59:31 | 100 | 184,4425 |
09.06.25 21:59:31 | 100 | 184,4150 |
09.06.25 21:59:31 | 100 | 184,4150 |