M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:38 | 100 | 197,53 |
18.10.24 16:59:18 | 100 | 197,48 |
18.10.24 16:59:09 | 100 | 197,45 |
18.10.24 16:59:06 | 100 | 197,54 |
18.10.24 16:59:03 | 100 | 197,61 |
18.10.24 16:58:37 | 100 | 197,75 |
18.10.24 16:57:50 | 100 | 197,76 |
18.10.24 16:57:04 | 132 | 197,76 |
18.10.24 16:56:58 | 100 | 197,70 |
18.10.24 16:56:58 | 100 | 197,73 |
18.10.24 16:56:56 | 100 | 197,80 |
18.10.24 16:56:56 | 300 | 197,74 |
18.10.24 16:56:56 | 100 | 197,81 |
18.10.24 16:56:56 | 100 | 197,74 |
18.10.24 16:56:55 | 100 | 197,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:55 | 100 | 197,94 |
18.10.24 16:56:55 | 100 | 197,93 |
18.10.24 16:56:55 | 100 | 197,95 |
18.10.24 16:56:55 | 100 | 197,95 |
18.10.24 16:56:55 | 100 | 197,93 |
18.10.24 16:56:55 | 100 | 197,95 |
18.10.24 16:56:55 | 100 | 197,95 |
18.10.24 16:56:55 | 100 | 197,95 |
18.10.24 16:56:55 | 100 | 197,95 |
18.10.24 16:56:55 | 100 | 197,96 |
18.10.24 16:56:55 | 100 | 197,95 |
18.10.24 16:56:55 | 100 | 197,95 |
18.10.24 16:56:55 | 100 | 197,95 |
18.10.24 16:56:55 | 100 | 197,95 |
18.10.24 16:56:55 | 150 | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:55 | 100 | 197,95 |
18.10.24 16:56:55 | 100 | 197,95 |
18.10.24 16:56:55 | 100 | 197,95 |
18.10.24 16:56:55 | 100 | 197,98 |
18.10.24 16:56:55 | 100 | 197,98 |
18.10.24 16:56:55 | 150 | 197,96 |
18.10.24 16:56:55 | 100 | 197,99 |
18.10.24 16:56:55 | 150 | 197,95 |
18.10.24 16:56:55 | 100 | 197,97 |
18.10.24 16:56:52 | 131 | 197,88 |
18.10.24 16:56:52 | 100 | 197,88 |
18.10.24 16:56:52 | 100 | 197,88 |
18.10.24 16:56:52 | 114 | 197,88 |
18.10.24 16:56:52 | 100 | 197,96 |
18.10.24 16:56:52 | 100 | 197,95 |