M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:59:06 | 100 | 187,8700 |
10.01.25 15:57:51 | 100 | 187,9850 |
10.01.25 15:57:33 | 100 | 187,8725 |
10.01.25 15:57:32 | 100 | 188,1600 |
10.01.25 15:57:32 | 100 | 187,9700 |
10.01.25 15:57:32 | 100 | 187,9500 |
10.01.25 15:57:32 | 100 | 187,8950 |
10.01.25 15:57:32 | 100 | 187,8400 |
10.01.25 15:57:32 | 100 | 187,8825 |
10.01.25 15:57:32 | 100 | 187,8600 |
10.01.25 15:57:32 | 100 | 187,8950 |
10.01.25 15:57:32 | 100 | 187,8600 |
10.01.25 15:57:29 | 100 | 187,8400 |
10.01.25 15:57:23 | 100 | 188,0200 |
10.01.25 15:57:23 | 100 | 188,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:57:22 | 100 | 188,2450 |
10.01.25 15:57:20 | 100 | 188,2650 |
10.01.25 15:57:20 | 100 | 188,2600 |
10.01.25 15:57:20 | 100 | 188,2550 |
10.01.25 15:57:20 | 100 | 188,2250 |
10.01.25 15:57:20 | 100 | 188,2150 |
10.01.25 15:57:19 | 100 | 188,2150 |
10.01.25 15:57:19 | 100 | 188,2150 |
10.01.25 15:57:19 | 100 | 188,2150 |
10.01.25 15:57:19 | 100 | 188,2150 |
10.01.25 15:57:19 | 100 | 188,2150 |
10.01.25 15:57:13 | 100 | 188,1000 |
10.01.25 15:57:13 | 100 | 188,1050 |
10.01.25 15:57:13 | 100 | 188,0600 |
10.01.25 15:57:13 | 100 | 188,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:57:13 | 100 | 188,0600 |
10.01.25 15:57:13 | 100 | 188,0600 |
10.01.25 15:57:13 | 100 | 188,0600 |
10.01.25 15:57:13 | 203 | 188,0600 |
10.01.25 15:57:03 | 100 | 187,7500 |
10.01.25 15:57:02 | 100 | 187,8500 |
10.01.25 15:57:01 | 102 | 187,8700 |
10.01.25 15:57:01 | 100 | 187,8700 |
10.01.25 15:56:51 | 100 | 187,8400 |
10.01.25 15:56:50 | 200 | 187,8400 |
10.01.25 15:56:06 | 102 | 187,7800 |
10.01.25 15:56:06 | 100 | 187,8300 |
10.01.25 15:56:04 | 133 | 187,6175 |
10.01.25 15:55:58 | 100 | 187,6750 |
10.01.25 15:55:54 | 100 | 187,8300 |